Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 25.25 25.58 24.29 24.63 1,385,195 -0.41(-1.64%)
Nov 29, 2007 25.20 25.33 24.75 25.04 846,540 -0.50(-1.96%)
Nov 28, 2007 25.00 26.25 24.94 25.54 2,452,753 +0.57(+2.28%)
Nov 27, 2007 24.60 25.09 23.91 24.97 2,169,699 +0.68(+2.80%)
Nov 26, 2007 22.11 24.33 22.05 24.29 4,255,973 +3.21(+15.23%)
Nov 23, 2007 21.10 21.42 21.02 21.08 470,045 +0.10(+0.48%)
Nov 21, 2007 21.00 21.58 20.48 20.98 1,823,503 -0.20(-0.94%)
Nov 20, 2007 21.86 21.98 20.64 21.18 2,318,489 -0.67(-3.07%)
Nov 19, 2007 22.39 22.50 21.50 21.85 1,972,868 -0.73(-3.23%)
Nov 16, 2007 23.27 23.44 22.21 22.58 1,384,579 -0.54(-2.34%)
Nov 15, 2007 23.74 24.28 22.51 23.12 1,921,574 -0.82(-3.43%)
Nov 14, 2007 23.93 24.97 23.81 23.94 1,569,226 +0.39(+1.66%)
Nov 13, 2007 23.19 23.69 22.91 23.55 2,131,347 +0.55(+2.39%)
Nov 12, 2007 24.99 25.04 22.97 23.00 1,823,616 -2.03(-8.11%)
Nov 09, 2007 25.56 25.56 24.44 25.03 3,309,357 -1.69(-6.32%)
Nov 08, 2007 25.89 26.75 25.30 26.72 3,850,400 +0.93(+3.61%)
Nov 07, 2007 26.10 26.24 25.60 25.79 1,241,304 -0.47(-1.79%)
Nov 06, 2007 25.99 26.41 25.37 26.26 2,403,764 +1.03(+4.08%)
Nov 05, 2007 25.77 27.11 25.02 25.23 3,477,634 -0.96(-3.67%)
Nov 02, 2007 27.46 27.46 25.82 26.19 3,619,358 -1.24(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.