Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.79 10.88 10.74 10.77 32,445,368 -0.03(-0.31%)
Nov 29, 2004 10.82 10.83 10.65 10.80 38,040,944 +0.11(+1.03%)
Nov 26, 2004 10.78 10.80 10.66 10.69 13,458,259 -0.02(-0.19%)
Nov 24, 2004 10.57 10.76 10.56 10.71 52,749,264 +0.21(+1.99%)
Nov 23, 2004 10.52 10.60 10.43 10.51 47,659,868 +0.00(+0.05%)
Nov 22, 2004 10.39 10.50 10.17 10.50 42,211,300 +0.11(+1.05%)
Nov 19, 2004 10.57 10.62 10.39 10.39 33,651,644 -0.21(-1.95%)
Nov 18, 2004 10.48 10.62 10.46 10.60 40,140,196 +0.11(+1.03%)
Nov 17, 2004 10.45 10.64 10.40 10.49 48,495,504 +0.14(+1.34%)
Nov 16, 2004 10.42 10.45 10.29 10.35 32,087,238 -0.14(-1.37%)
Nov 15, 2004 10.50 10.56 10.39 10.49 39,673,116 -0.05(-0.43%)
Nov 12, 2004 10.36 10.57 10.26 10.54 66,076,680 +0.20(+1.90%)
Nov 11, 2004 10.01 10.35 9.967 10.34 61,085,284 +0.38(+3.85%)
Nov 10, 2004 10.05 10.07 9.873 9.960 40,920,572 -0.06(-0.60%)
Nov 09, 2004 9.935 10.10 9.871 10.02 60,077,624 +0.07(+0.75%)
Nov 08, 2004 9.756 10.01 9.720 9.945 71,026,896 +0.38(+4.02%)
Nov 05, 2004 9.711 9.742 9.345 9.561 63,145,964 -0.11(-1.18%)
Nov 04, 2004 9.508 9.704 9.383 9.675 55,603,352 +0.16(+1.63%)
Nov 03, 2004 9.765 9.869 9.408 9.520 70,614,552 -0.14(-1.40%)
Nov 02, 2004 9.536 9.724 9.500 9.655 56,288,856 +0.13(+1.39%)
Nov 01, 2004 9.305 9.592 9.302 9.522 49,514,112 +0.16(+1.69%)
Oct 29, 2004 9.448 9.544 9.348 9.364 35,279,124 -0.12(-1.25%)
Oct 28, 2004 9.357 9.520 9.356 9.483 43,392,552 +0.02(+0.20%)
Oct 27, 2004 9.161 9.524 9.140 9.464 64,474,220 +0.33(+3.59%)
Oct 26, 2004 9.213 9.246 9.052 9.136 52,633,016 -0.06(-0.69%)
Oct 25, 2004 9.203 9.294 9.092 9.199 65,436,532 +0.00(+0.00%)
Oct 22, 2004 9.776 9.795 9.189 9.199 91,427,232 -0.35(-3.70%)
Oct 21, 2004 9.351 9.609 9.214 9.552 163,477,952 +0.79(+9.01%)
Oct 20, 2004 8.817 8.881 8.675 8.763 78,427,712 -0.10(-1.18%)
Oct 19, 2004 9.124 9.128 8.839 8.867 49,238,348 -0.22(-2.39%)
Oct 18, 2004 8.942 9.092 8.864 9.084 43,289,856 +0.09(+1.01%)
Oct 15, 2004 9.217 9.219 8.959 8.993 50,704,228 -0.16(-1.79%)
Oct 14, 2004 9.057 9.211 9.049 9.157 44,245,388 +0.09(+0.96%)
Oct 13, 2004 9.123 9.184 9.005 9.070 54,600,384 +0.10(+1.14%)
Oct 12, 2004 8.919 9.006 8.825 8.967 43,258,056 -0.02(-0.26%)
Oct 11, 2004 8.902 9.010 8.878 8.990 26,094,438 +0.11(+1.23%)
Oct 08, 2004 9.069 9.083 8.824 8.881 44,809,952 -0.23(-2.53%)
Oct 07, 2004 9.258 9.272 9.100 9.111 51,268,268 -0.15(-1.67%)
Oct 06, 2004 9.070 9.283 9.045 9.265 63,100,608 +0.26(+2.91%)
Oct 05, 2004 8.962 9.031 8.911 9.004 31,527,368 +0.02(+0.23%)
Oct 04, 2004 8.884 9.063 8.867 8.982 53,077,160 +0.12(+1.31%)
Oct 01, 2004 8.882 8.918 8.733 8.866 69,791,944 +0.05(+0.54%)
Sep 30, 2004 8.839 8.886 8.702 8.818 51,955,856 -0.02(-0.24%)
Sep 29, 2004 8.669 8.872 8.643 8.840 57,468,544 +0.18(+2.13%)
Sep 28, 2004 8.536 8.703 8.426 8.655 63,402,960 +0.14(+1.70%)
Sep 27, 2004 8.503 8.626 8.494 8.511 39,858,696 -0.05(-0.55%)
Sep 24, 2004 8.649 8.688 8.527 8.558 39,041,828 -0.08(-0.98%)
Sep 23, 2004 8.533 8.671 8.503 8.642 46,875,840 +0.13(+1.49%)
Sep 22, 2004 8.640 8.683 8.493 8.515 49,537,048 -0.18(-2.06%)
Sep 21, 2004 8.778 8.778 8.637 8.695 51,841,692 -0.07(-0.81%)
Sep 20, 2004 8.852 8.966 8.744 8.766 54,995,524 -0.16(-1.84%)
Sep 17, 2004 8.808 8.934 8.714 8.930 69,218,520 +0.07(+0.83%)
Sep 16, 2004 9.033 9.197 8.848 8.856 77,297,544 -0.16(-1.83%)
Sep 15, 2004 9.021 9.093 8.934 9.021 55,308,820 -0.03(-0.38%)
Sep 14, 2004 8.846 9.055 8.796 9.055 86,104,296 +0.22(+2.51%)
Sep 13, 2004 8.663 8.843 8.652 8.834 66,848,196 +0.19(+2.25%)
Sep 10, 2004 8.405 8.642 8.359 8.639 46,575,056 +0.21(+2.46%)
Sep 09, 2004 8.558 8.565 8.321 8.432 51,533,084 -0.11(-1.34%)
Sep 08, 2004 8.532 8.628 8.509 8.546 47,547,788 +0.00(+0.00%)
Sep 07, 2004 8.591 8.676 8.467 8.546 52,949,964 -0.03(-0.31%)
Sep 03, 2004 8.551 8.672 8.528 8.573 40,534,816 -0.02(-0.19%)
Sep 02, 2004 8.400 8.620 8.400 8.589 54,760,940 +0.18(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.