Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 174.70 175.86 169.94 170.04 5,340,563 -6.19(-3.51%)
Nov 29, 2021 176.47 176.83 174.98 176.23 2,324,497 +0.71(+0.40%)
Nov 26, 2021 174.52 176.83 173.40 175.52 1,912,322 -2.11(-1.19%)
Nov 24, 2021 178.97 179.50 177.54 177.63 1,488,526 -1.83(-1.02%)
Nov 23, 2021 180.61 181.32 178.65 179.46 1,944,231 -0.20(-0.11%)
Nov 22, 2021 179.25 182.28 178.78 179.66 2,371,901 +0.43(+0.24%)
Nov 19, 2021 179.44 180.81 178.12 179.23 2,482,658 +0.46(+0.26%)
Nov 18, 2021 182.11 179.35 178.69 178.77 2,534,933 -4.57(-2.49%)
Nov 17, 2021 183.37 183.87 181.63 183.34 2,249,060 -0.03(-0.02%)
Nov 16, 2021 183.31 184.20 182.70 183.37 1,880,191 +0.06(+0.03%)
Nov 15, 2021 184.09 185.01 182.90 183.31 1,463,438 -0.35(-0.19%)
Nov 12, 2021 180.95 186.30 180.29 183.66 4,405,018 +3.45(+1.91%)
Nov 11, 2021 183.01 183.04 179.51 180.21 1,986,651 -2.21(-1.21%)
Nov 10, 2021 181.33 182.84 182.42 1,712,556 +1.09(+0.60%)
Nov 09, 2021 181.37 182.57 180.45 181.33 1,781,850 -0.21(-0.12%)
Nov 08, 2021 182.66 183.43 180.27 181.54 1,855,935 -0.26(-0.14%)
Nov 05, 2021 182.12 183.82 180.95 181.80 1,814,463 +1.19(+0.66%)
Nov 04, 2021 182.47 182.96 180.24 180.61 2,051,398 -1.62(-0.89%)
Nov 03, 2021 181.79 182.62 179.98 182.23 1,983,272 +0.26(+0.14%)
Nov 02, 2021 179.99 182.10 179.61 181.97 2,212,952 +2.39(+1.33%)
Nov 01, 2021 178.53 179.74 177.51 179.58 2,010,535 +0.90(+0.50%)
Oct 29, 2021 179.71 180.91 178.12 178.68 2,559,518 -1.19(-0.66%)
Oct 28, 2021 178.25 180.01 178.24 179.87 1,944,758 +1.63(+0.91%)
Oct 27, 2021 182.27 182.34 178.08 178.24 2,627,058 -3.92(-2.15%)
Oct 26, 2021 181.07 182.16 3,136,421 -0.24(-0.13%)
Oct 25, 2021 180.50 182.95 179.45 182.40 2,704,858 +1.60(+0.88%)
Oct 22, 2021 182.57 183.29 180.78 180.80 2,630,916 -1.32(-0.72%)
Oct 21, 2021 182.85 182.89 180.52 182.12 1,661,082 -0.30(-0.16%)
Oct 20, 2021 182.59 183.18 182.04 182.42 1,788,570 +0.11(+0.06%)
Oct 19, 2021 182.44 182.85 181.64 182.31 1,394,138 +0.59(+0.32%)
Oct 18, 2021 180.79 181.92 179.34 181.72 1,753,291 -0.22(-0.12%)
Oct 15, 2021 180.69 183.00 180.68 181.94 2,160,823 +1.62(+0.90%)
Oct 14, 2021 178.00 180.40 177.95 180.32 2,279,208 +3.15(+1.78%)
Oct 13, 2021 175.61 178.40 175.04 177.17 2,030,505 +1.64(+0.93%)
Oct 12, 2021 176.30 176.89 175.13 175.53 2,155,966 -0.75(-0.43%)
Oct 11, 2021 178.02 178.60 176.20 176.28 2,691,124 -0.67(-0.38%)
Oct 08, 2021 177.57 178.10 176.78 176.95 2,469,608 -0.85(-0.48%)
Oct 07, 2021 180.00 180.78 177.72 177.80 2,878,351 -0.60(-0.34%)
Oct 06, 2021 176.63 178.55 175.52 178.40 2,057,778 +0.52(+0.29%)
Oct 05, 2021 176.18 178.61 175.57 177.88 1,888,282 +1.84(+1.05%)
Oct 04, 2021 174.15 177.10 173.78 176.04 3,010,252 -0.64(-0.36%)
Oct 01, 2021 176.25 177.41 174.22 176.68 2,419,359 +1.26(+0.72%)
Sep 30, 2021 181.72 182.06 175.38 175.42 3,235,735 -5.46(-3.02%)
Sep 29, 2021 179.92 181.39 179.17 180.88 1,675,024 +0.83(+0.46%)
Sep 28, 2021 181.82 182.85 179.77 180.05 2,290,527 -1.74(-0.96%)
Sep 27, 2021 180.83 183.16 180.81 181.79 2,052,103 +0.75(+0.41%)
Sep 24, 2021 181.50 182.07 180.62 181.04 2,077,174 -0.49(-0.27%)
Sep 23, 2021 180.15 182.85 180.00 181.53 2,186,614 +1.69(+0.94%)
Sep 22, 2021 179.31 180.95 178.94 179.84 2,220,755 +1.42(+0.80%)
Sep 21, 2021 180.97 181.08 177.70 178.42 2,979,566 -2.11(-1.17%)
Sep 20, 2021 178.64 181.74 178.29 180.53 4,152,242 -0.96(-0.53%)
Sep 17, 2021 181.09 182.66 179.41 181.49 10,719,901 -1.17(-0.64%)
Sep 16, 2021 184.15 184.60 181.82 182.66 2,552,665 -1.53(-0.83%)
Sep 15, 2021 182.82 185.11 182.33 184.19 2,554,533 +1.77(+0.97%)
Sep 14, 2021 185.65 186.00 181.68 182.42 3,324,050 -2.81(-1.52%)
Sep 13, 2021 185.30 187.92 183.60 185.23 5,046,802 +0.68(+0.37%)
Sep 10, 2021 186.86 187.23 184.50 184.55 2,235,313 -1.20(-0.65%)
Sep 09, 2021 187.54 188.51 185.06 185.75 3,038,537 -2.14(-1.14%)
Sep 08, 2021 185.63 188.40 185.02 187.89 3,657,231 +2.31(+1.24%)
Sep 07, 2021 192.92 193.00 185.56 185.58 5,884,156 -8.81(-4.53%)
Sep 03, 2021 194.46 195.61 193.62 194.39 1,464,567 -0.50(-0.26%)
Sep 02, 2021 194.07 194.92 193.47 194.89 2,094,572 +1.45(+0.75%)
Sep 01, 2021 194.55 194.75 192.94 193.44 1,925,190 -1.30(-0.67%)
Aug 31, 2021 195.85 195.99 194.15 194.74 2,813,855 -1.43(-0.73%)
Aug 30, 2021 195.18 197.29 194.77 196.17 1,263,945 +1.12(+0.57%)
Aug 27, 2021 196.00 196.66 194.12 195.05 2,146,477 -0.27(-0.14%)
Aug 26, 2021 194.19 195.39 193.66 195.32 1,457,243 +0.98(+0.50%)
Aug 25, 2021 194.52 195.05 192.72 194.34 1,612,584 -0.41(-0.21%)
Aug 24, 2021 194.82 196.10 194.34 194.75 1,392,453 +0.07(+0.04%)
Aug 23, 2021 195.00 196.24 193.68 194.68 1,974,289 +0.52(+0.27%)
Aug 20, 2021 194.34 195.13 193.37 194.16 2,397,425 -1.20(-0.61%)
Aug 19, 2021 195.00 196.23 194.31 195.36 2,312,581 -1.15(-0.59%)
Aug 18, 2021 198.57 198.81 196.31 196.51 2,116,128 -3.04(-1.52%)
Aug 17, 2021 202.00 202.00 197.60 199.55 2,287,953 -2.77(-1.37%)
Aug 16, 2021 201.09 202.77 200.38 202.32 1,607,033 +1.74(+0.87%)
Aug 13, 2021 201.23 201.71 200.29 200.58 1,910,756 -0.85(-0.42%)
Aug 12, 2021 201.48 202.37 200.36 201.43 1,232,091 -0.14(-0.07%)
Aug 11, 2021 200.00 201.77 199.31 201.57 2,217,383 +2.32(+1.16%)
Aug 10, 2021 198.24 199.49 197.70 199.25 1,598,455 +1.82(+0.92%)
Aug 09, 2021 197.65 198.15 196.78 197.43 1,193,348 -0.70(-0.35%)
Aug 06, 2021 198.18 199.25 197.55 198.13 1,116,293 +0.33(+0.17%)
Aug 05, 2021 198.55 199.12 197.29 197.80 1,575,276 +0.27(+0.14%)
Aug 04, 2021 200.40 200.81 197.20 197.53 2,057,035 -3.50(-1.74%)
Aug 03, 2021 198.54 202.21 197.40 201.03 2,208,419 +3.51(+1.78%)
Aug 02, 2021 199.07 200.70 197.43 197.52 1,332,500 -0.42(-0.21%)
Jul 30, 2021 198.00 199.24 197.21 197.94 1,910,333 -0.23(-0.12%)
Jul 29, 2021 200.00 200.00 197.94 198.17 2,120,264 -0.11(-0.06%)
Jul 28, 2021 199.32 200.37 198.10 198.28 2,139,416 -2.19(-1.09%)
Jul 27, 2021 197.21 201.06 194.91 200.47 2,999,959 -1.20(-0.60%)
Jul 26, 2021 200.45 202.74 199.93 201.67 2,408,985 +1.18(+0.59%)
Jul 23, 2021 200.51 201.04 198.94 200.49 1,570,763 +1.42(+0.71%)
Jul 22, 2021 201.51 201.65 198.68 199.07 1,700,568 -1.70(-0.85%)
Jul 21, 2021 201.13 202.88 199.96 200.77 1,999,075 -0.05(-0.02%)
Jul 20, 2021 198.34 202.22 198.07 200.82 2,783,326 +3.26(+1.65%)
Jul 19, 2021 197.06 198.54 195.11 197.56 3,146,307 -1.81(-0.91%)
Jul 16, 2021 203.12 203.21 198.91 199.37 2,474,180 -3.22(-1.59%)
Jul 15, 2021 201.43 202.77 200.53 202.59 2,138,696 -0.24(-0.12%)
Jul 14, 2021 200.58 203.18 200.01 202.83 2,457,738 +3.23(+1.62%)
Jul 13, 2021 200.09 201.13 199.15 199.60 1,688,289 -0.38(-0.19%)
Jul 12, 2021 198.10 201.46 197.90 199.98 2,161,033 -1.02(-0.51%)
Jul 09, 2021 199.70 201.90 199.25 201.00 2,446,141 +2.73(+1.38%)
Jul 08, 2021 198.50 199.06 197.32 198.27 2,167,219 -1.59(-0.80%)
Jul 07, 2021 196.13 200.06 196.13 199.86 1,695,065 +2.97(+1.51%)
Jul 06, 2021 197.21 197.78 194.76 196.89 2,546,486 -3.00(-1.50%)
Jul 02, 2021 198.73 200.29 197.94 199.89 1,612,960 +0.80(+0.40%)
Jul 01, 2021 199.45 199.67 197.75 199.09 1,857,919 +0.46(+0.23%)
Jun 30, 2021 195.90 198.98 195.54 198.63 2,592,080 +2.60(+1.33%)
Jun 29, 2021 196.20 197.83 195.71 196.03 1,858,052 -0.47(-0.24%)
Jun 28, 2021 195.76 196.92 194.39 196.50 2,100,523 +1.75(+0.90%)
Jun 25, 2021 193.42 195.33 193.30 194.75 6,175,573 +1.49(+0.77%)
Jun 24, 2021 193.30 193.74 191.63 193.26 2,191,887 +0.90(+0.47%)
Jun 23, 2021 194.80 195.42 192.28 192.36 2,976,461 -2.78(-1.42%)
Jun 22, 2021 194.75 196.05 194.10 195.14 1,772,587 -0.07(-0.04%)
Jun 21, 2021 193.59 196.63 193.59 195.21 2,528,429 +3.61(+1.88%)
Jun 18, 2021 192.57 193.57 191.53 191.60 5,054,617 -3.54(-1.81%)
Jun 17, 2021 196.80 197.50 193.00 195.14 2,584,733 -1.77(-0.90%)
Jun 16, 2021 200.57 200.99 196.81 196.91 2,218,676 -3.70(-1.84%)
Jun 15, 2021 201.80 201.86 199.53 200.61 1,709,905 -0.75(-0.37%)
Jun 14, 2021 202.29 203.59 200.42 201.36 1,745,896 -1.45(-0.71%)
Jun 11, 2021 203.76 204.90 201.52 202.81 1,696,294 -0.32(-0.16%)
Jun 10, 2021 204.15 204.97 202.78 203.13 1,953,084 +0.39(+0.19%)
Jun 09, 2021 203.56 203.57 201.94 202.74 1,709,460 -0.85(-0.42%)
Jun 08, 2021 202.00 204.04 201.14 203.59 1,701,315 -0.14(-0.07%)
Jun 07, 2021 206.35 206.81 203.31 203.73 1,531,144 -2.32(-1.13%)
Jun 04, 2021 204.11 206.12 203.77 206.05 2,068,563 +2.38(+1.17%)
Jun 03, 2021 202.50 204.67 201.81 203.67 1,902,070 +0.38(+0.19%)
Jun 02, 2021 203.73 203.97 202.36 203.29 1,877,430 +0.09(+0.04%)
Jun 01, 2021 204.98 205.09 202.55 203.20 1,567,287 +0.16(+0.08%)
May 28, 2021 203.88 204.39 202.80 203.04 1,741,191 -0.20(-0.10%)
May 27, 2021 203.00 203.98 202.62 203.24 2,457,566 +1.66(+0.82%)
May 26, 2021 201.20 201.79 200.30 201.58 1,847,272 -0.13(-0.06%)
May 25, 2021 202.85 203.00 201.37 201.71 1,519,391 -0.90(-0.44%)
May 24, 2021 202.80 203.51 201.92 202.61 1,529,433 +0.75(+0.37%)
May 21, 2021 201.71 203.76 201.08 201.86 1,537,228 +0.21(+0.10%)
May 20, 2021 201.09 202.19 200.50 201.65 1,412,541 -0.95(-0.47%)
May 19, 2021 201.91 202.70 199.33 202.60 2,219,830 -0.43(-0.21%)
May 18, 2021 204.99 205.18 202.80 203.03 1,771,794 -2.08(-1.01%)
May 17, 2021 204.60 205.35 203.69 205.11 1,531,926 +0.73(+0.36%)
May 14, 2021 204.00 205.12 203.01 204.38 1,475,527 +0.97(+0.48%)
May 13, 2021 198.64 204.04 198.39 203.41 1,684,390 +4.54(+2.28%)
May 12, 2021 203.59 203.70 198.77 198.87 2,229,951 -4.85(-2.38%)
May 11, 2021 206.55 206.91 202.40 203.72 2,552,742 -3.61(-1.74%)
May 10, 2021 205.00 208.95 204.06 207.33 3,229,696 +4.26(+2.10%)
May 07, 2021 202.31 203.87 201.24 203.07 1,843,827 +0.66(+0.33%)
May 06, 2021 201.28 202.51 200.46 202.41 1,840,725 +0.97(+0.48%)
May 05, 2021 200.00 201.72 197.88 201.44 2,020,126 +2.06(+1.03%)
May 04, 2021 198.49 199.56 197.54 199.38 1,878,968 +0.77(+0.39%)
May 03, 2021 197.99 199.47 196.66 198.61 1,779,887 +1.47(+0.75%)
Apr 30, 2021 197.66 198.99 196.13 197.14 2,507,000 -1.91(-0.96%)
Apr 29, 2021 196.81 199.41 196.27 199.05 1,887,088 +3.12(+1.59%)
Apr 28, 2021 195.00 197.31 194.81 195.93 2,516,689 +1.48(+0.76%)
Apr 27, 2021 191.51 195.86 188.63 194.45 5,284,067 -5.18(-2.59%)
Apr 26, 2021 202.98 202.99 199.58 199.63 2,580,265 -2.57(-1.27%)
Apr 23, 2021 201.00 203.15 200.99 202.20 1,864,600 +1.30(+0.65%)
Apr 22, 2021 200.67 202.17 200.18 200.90 2,215,896 +0.02(+0.01%)
Apr 21, 2021 198.30 201.50 198.12 200.88 2,647,821 +2.58(+1.30%)
Apr 20, 2021 198.94 199.35 197.44 198.30 1,653,115 -0.29(-0.15%)
Apr 19, 2021 198.09 198.69 196.67 198.59 2,200,524 +0.01(+0.01%)
Apr 16, 2021 198.72 199.67 197.98 198.58 2,769,500 +1.10(+0.56%)
Apr 15, 2021 197.28 197.81 195.91 197.48 1,461,641 +0.73(+0.37%)
Apr 14, 2021 195.55 197.39 195.01 196.75 1,574,956 +0.28(+0.14%)
Apr 13, 2021 196.01 197.33 195.37 196.47 2,259,775 -1.36(-0.69%)
Apr 12, 2021 198.20 199.29 197.06 197.83 1,682,084 -0.17(-0.09%)
Apr 09, 2021 196.06 198.96 196.06 198.00 2,159,800 +2.28(+1.16%)
Apr 08, 2021 194.42 196.66 194.03 195.72 2,391,882 +0.77(+0.39%)
Apr 07, 2021 194.16 195.35 193.92 194.95 1,501,594 +0.11(+0.06%)
Apr 06, 2021 195.00 195.61 193.99 194.84 1,472,724 -0.13(-0.07%)
Apr 05, 2021 193.89 195.95 193.71 194.97 1,963,034 +2.27(+1.18%)
Apr 01, 2021 193.25 193.92 190.84 192.70 1,902,300 +0.02(+0.01%)
Mar 31, 2021 193.94 194.43 192.05 192.68 2,426,706 -1.96(-1.01%)
Mar 30, 2021 194.98 196.63 193.88 194.64 1,876,642 -1.10(-0.56%)
Mar 29, 2021 193.62 196.72 193.51 195.74 2,601,853 +0.86(+0.44%)
Mar 26, 2021 193.01 194.95 192.21 194.88 2,677,800 +1.78(+0.92%)
Mar 25, 2021 191.64 193.36 190.17 193.10 2,221,101 +2.41(+1.26%)
Mar 24, 2021 188.43 192.74 188.08 190.69 2,829,049 +2.36(+1.25%)
Mar 23, 2021 188.77 191.71 187.90 188.33 2,768,725 -1.14(-0.60%)
Mar 22, 2021 188.26 189.76 187.01 189.47 2,604,839 +0.76(+0.40%)
Mar 19, 2021 190.29 191.00 188.69 188.71 6,678,800 -2.29(-1.20%)
Mar 18, 2021 188.60 192.09 188.60 191.00 3,050,138 +2.70(+1.43%)
Mar 17, 2021 187.33 189.99 187.05 188.30 2,583,807 +1.45(+0.78%)
Mar 16, 2021 188.00 188.46 185.98 186.85 2,263,899 -2.63(-1.39%)
Mar 15, 2021 186.03 189.63 185.71 189.48 3,300,266 +4.56(+2.47%)
Mar 12, 2021 185.61 186.21 184.27 184.92 2,691,600 +0.35(+0.19%)
Mar 11, 2021 183.13 185.07 182.10 184.57 2,377,291 +0.06(+0.03%)
Mar 10, 2021 182.21 185.38 181.41 184.51 2,369,926 +3.33(+1.84%)
Mar 09, 2021 183.50 184.15 181.02 181.18 2,841,519 -2.59(-1.41%)
Mar 08, 2021 180.99 185.70 180.93 183.77 2,574,885 +2.97(+1.64%)
Mar 05, 2021 178.45 181.56 176.95 180.80 2,262,700 +3.17(+1.78%)
Mar 04, 2021 179.29 180.18 174.07 177.63 3,532,414 -0.43(-0.24%)
Mar 03, 2021 177.43 180.02 176.80 178.06 2,267,127 +0.95(+0.54%)
Mar 02, 2021 177.00 177.79 174.79 177.11 2,272,393 +0.70(+0.40%)
Mar 01, 2021 175.70 177.50 175.70 176.41 1,840,012 +1.35(+0.77%)
Feb 26, 2021 179.44 179.45 174.60 175.06 3,363,300 -3.70(-2.07%)
Feb 25, 2021 177.52 180.75 177.43 178.76 2,632,112 +1.13(+0.64%)
Feb 24, 2021 176.00 177.98 173.76 177.63 2,741,250 +1.46(+0.83%)
Feb 23, 2021 177.19 177.54 174.71 176.17 2,352,082 +0.05(+0.03%)
Feb 22, 2021 176.46 177.09 175.01 176.12 2,270,826 -0.42(-0.24%)
Feb 19, 2021 179.57 180.77 176.20 176.54 2,986,800 -2.83(-1.58%)
Feb 18, 2021 177.25 179.67 176.15 179.37 2,087,120 +2.72(+1.54%)
Feb 17, 2021 176.05 177.30 175.14 176.65 1,578,106 +0.02(+0.01%)
Feb 16, 2021 179.00 179.69 176.32 176.63 1,833,218 -2.07(-1.16%)
Feb 12, 2021 177.27 178.84 177.21 178.70 1,081,600 +1.49(+0.84%)
Feb 11, 2021 179.35 179.88 175.84 177.21 2,187,103 -3.87(-2.14%)
Feb 10, 2021 181.88 182.38 180.64 181.08 1,928,423 +0.14(+0.08%)
Feb 09, 2021 181.22 181.90 180.18 180.94 1,942,209 +0.18(+0.10%)
Feb 08, 2021 179.30 180.87 179.17 180.76 2,355,070 +1.75(+0.98%)
Feb 05, 2021 177.60 179.23 176.70 179.01 1,822,400 +1.91(+1.08%)
Feb 04, 2021 175.79 177.29 175.51 177.10 1,833,025 +1.62(+0.92%)
Feb 03, 2021 175.07 177.44 173.55 175.48 2,874,167 +0.46(+0.26%)
Feb 02, 2021 176.25 177.53 174.85 175.02 2,843,435 +0.32(+0.18%)
Feb 01, 2021 175.97 177.11 173.97 174.70 2,569,292 -0.96(-0.55%)
Jan 29, 2021 182.09 182.98 174.87 175.66 4,217,100 -7.76(-4.23%)
Jan 28, 2021 185.00 186.58 182.58 183.42 4,152,497 -3.23(-1.73%)
Jan 27, 2021 177.40 187.27 177.16 186.65 8,095,303 +10.70(+6.08%)
Jan 26, 2021 172.84 176.84 172.08 175.95 5,147,415 +5.56(+3.26%)
Jan 25, 2021 168.88 172.49 168.23 170.39 3,349,125 +1.35(+0.80%)
Jan 22, 2021 170.20 170.20 167.24 169.04 2,349,300 -1.63(-0.96%)
Jan 21, 2021 170.22 171.49 169.39 170.67 2,688,183 +0.45(+0.26%)
Jan 20, 2021 169.04 170.58 168.43 170.22 2,671,469 +1.10(+0.65%)
Jan 19, 2021 167.26 169.55 166.80 169.12 3,901,988 +3.57(+2.16%)
Jan 15, 2021 165.63 166.26 163.38 165.55 3,550,600 -0.86(-0.52%)
Jan 14, 2021 167.27 167.36 165.23 166.41 2,895,117 +0.13(+0.08%)
Jan 13, 2021 167.27 167.74 166.05 166.28 2,096,943 -0.23(-0.14%)
Jan 12, 2021 165.90 167.18 164.08 166.51 2,949,075 +1.31(+0.79%)
Jan 11, 2021 166.10 167.14 165.00 165.20 2,736,609 -1.42(-0.85%)
Jan 08, 2021 169.17 169.54 164.61 166.62 4,808,100 -3.10(-1.83%)
Jan 07, 2021 171.56 173.46 166.16 169.72 5,861,661 -4.47(-2.57%)
Jan 06, 2021 172.72 175.57 172.04 174.19 3,345,831 +2.61(+1.52%)
Jan 05, 2021 172.01 173.25 170.65 171.58 2,291,387 -0.29(-0.17%)
Jan 04, 2021 175.00 176.20 170.55 171.87 2,996,229 -2.92(-1.67%)
Dec 31, 2020 174.79 174.79 174.79 1,419,082 +0.68(+0.39%)
Dec 30, 2020 173.88 174.92 173.38 174.11 1,419,082 +0.26(+0.15%)
Dec 29, 2020 175.55 175.64 173.15 173.85 1,218,945 -0.86(-0.49%)
Dec 28, 2020 175.31 176.40 174.39 174.71 1,402,996 +0.19(+0.11%)
Dec 24, 2020 174.42 174.79 173.42 174.52 656,100 +0.53(+0.30%)
Dec 23, 2020 175.30 175.81 173.96 173.99 1,762,599 -0.79(-0.45%)
Dec 22, 2020 175.05 175.93 174.18 174.78 1,381,206 -0.88(-0.50%)
Dec 21, 2020 173.61 176.13 173.03 175.66 1,704,119 -0.76(-0.43%)
Dec 18, 2020 176.76 177.46 175.11 176.42 4,682,000 -0.23(-0.13%)
Dec 17, 2020 176.00 177.46 175.39 176.65 2,327,774 +1.24(+0.71%)
Dec 16, 2020 174.61 175.85 174.35 175.41 1,948,863 +0.73(+0.42%)
Dec 15, 2020 174.39 175.05 172.55 174.68 2,270,590 +1.60(+0.92%)
Dec 14, 2020 175.67 176.20 172.99 173.08 3,700,084 -0.94(-0.54%)
Dec 11, 2020 172.30 174.65 172.17 174.02 1,875,700 +0.53(+0.31%)
Dec 10, 2020 174.87 175.40 172.69 173.49 2,228,801 -1.80(-1.03%)
Dec 09, 2020 172.67 175.64 171.93 175.29 2,790,526 +2.83(+1.64%)
Dec 08, 2020 169.74 172.83 169.70 172.46 1,730,766 +2.31(+1.36%)
Dec 07, 2020 171.72 172.50 169.18 170.15 2,525,419 -2.31(-1.34%)
Dec 04, 2020 172.13 173.16 171.54 172.46 2,663,600 +0.63(+0.37%)
Dec 03, 2020 171.04 173.39 171.04 171.83 2,377,035 -0.02(-0.01%)
Dec 02, 2020 170.26 172.58 170.22 171.85 2,421,770 +1.33(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.