Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 124.99 125.96 124.38 125.39 1,998,688 +1.39(+1.13%)
Nov 26, 2014 123.73 124.00 124.00 124.00 2,327,715 +0.19(+0.16%)
Nov 25, 2014 124.54 125.07 123.80 123.80 4,652,773 -1.42(-1.14%)
Nov 24, 2014 125.45 125.76 124.86 125.23 3,010,771 -0.22(-0.17%)
Nov 21, 2014 125.56 126.00 125.00 125.45 3,156,055 +0.63(+0.50%)
Nov 20, 2014 123.90 124.97 123.63 124.82 2,232,961 +0.41(+0.33%)
Nov 19, 2014 124.80 124.86 123.73 124.41 2,954,664 -0.36(-0.29%)
Nov 18, 2014 123.78 125.01 123.76 124.77 2,966,863 +1.14(+0.92%)
Nov 17, 2014 123.16 124.00 123.16 123.63 2,149,089 -0.12(-0.10%)
Nov 14, 2014 123.51 123.78 122.87 123.76 2,292,823 +0.39(+0.32%)
Nov 13, 2014 123.09 123.93 122.69 123.37 3,048,483 +0.52(+0.42%)
Nov 12, 2014 122.04 122.99 121.92 122.84 1,926,221 +0.44(+0.36%)
Nov 11, 2014 123.06 123.09 122.04 122.40 2,318,859 -0.43(-0.35%)
Nov 10, 2014 121.73 122.87 121.58 122.83 1,875,012 +0.86(+0.71%)
Nov 07, 2014 121.65 122.02 121.13 121.96 2,416,650 +0.39(+0.32%)
Nov 06, 2014 121.29 122.07 120.92 121.58 2,653,365 +0.28(+0.23%)
Nov 05, 2014 121.29 121.72 120.09 121.29 3,555,996 +0.50(+0.41%)
Nov 04, 2014 119.92 120.94 119.39 120.80 4,015,809 +1.36(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.