Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 48.51 49.12 48.38 48.93 5,944,778 -0.14(-0.29%)
Nov 29, 2010 48.77 49.16 48.36 49.07 6,161,426 -0.10(-0.21%)
Nov 26, 2010 49.21 49.57 48.90 49.18 2,851,240 -0.15(-0.31%)
Nov 24, 2010 49.23 49.33 49.33 49.33 6,623,500 +0.62(+1.28%)
Nov 23, 2010 48.89 49.26 48.44 48.70 6,752,886 -0.76(-1.54%)
Nov 22, 2010 49.33 49.56 48.92 49.47 5,108,111 -0.06(-0.13%)
Nov 19, 2010 49.83 49.85 49.36 49.53 5,528,609 -0.31(-0.63%)
Nov 18, 2010 49.43 49.96 49.27 49.85 6,138,086 +0.93(+1.91%)
Nov 17, 2010 48.99 49.25 48.66 48.91 5,374,077 +0.09(+0.18%)
Nov 16, 2010 49.68 49.72 48.67 48.83 9,840,540 -1.45(-2.89%)
Nov 15, 2010 50.25 50.30 49.93 50.28 5,401,995 +0.30(+0.59%)
Nov 12, 2010 49.86 50.52 49.63 49.99 7,114,763 -0.15(-0.30%)
Nov 11, 2010 49.68 50.17 49.39 50.14 10,094,316 +0.14(+0.29%)
Nov 10, 2010 49.44 50.13 49.43 49.99 6,900,379 +0.55(+1.11%)
Nov 09, 2010 50.04 50.04 49.24 49.44 8,489,262 -0.32(-0.65%)
Nov 08, 2010 49.73 50.19 49.59 49.77 9,515,059 -0.28(-0.56%)
Nov 05, 2010 50.69 50.71 49.85 50.04 6,426,269 -0.41(-0.80%)
Nov 04, 2010 50.01 50.93 49.90 50.45 11,397,422 +1.01(+2.04%)
Nov 03, 2010 49.35 49.60 48.28 49.44 7,042,631 +0.29(+0.59%)
Nov 02, 2010 49.16 49.30 48.87 49.15 6,580,929 +0.48(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.