Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 43.82 44.02 43.61 43.94 1,173,324 +0.07(+0.17%)
Nov 27, 2002 42.93 43.90 42.70 43.86 3,049,312 +1.43(+3.37%)
Nov 26, 2002 42.89 43.28 42.43 42.43 3,938,763 -1.10(-2.53%)
Nov 25, 2002 43.68 44.10 43.23 43.53 3,670,553 -0.37(-0.83%)
Nov 22, 2002 44.32 44.51 43.78 43.89 3,381,803 -0.42(-0.95%)
Nov 21, 2002 43.55 44.32 43.51 44.32 4,794,226 +0.77(+1.76%)
Nov 20, 2002 43.12 43.56 42.85 43.55 2,776,226 +0.23(+0.54%)
Nov 19, 2002 43.22 43.61 42.91 43.32 2,759,380 +0.18(+0.41%)
Nov 18, 2002 43.82 44.06 43.02 43.14 3,193,687 -0.68(-1.54%)
Nov 15, 2002 43.65 43.82 43.36 43.82 5,527,331 -0.17(-0.38%)
Nov 14, 2002 43.65 44.11 43.65 43.99 4,437,500 +0.45(+1.03%)
Nov 13, 2002 42.91 43.75 42.86 43.54 3,655,480 +0.29(+0.68%)
Nov 12, 2002 42.82 43.78 42.82 43.25 3,873,742 +0.49(+1.15%)
Nov 11, 2002 43.41 43.41 42.68 42.75 2,398,664 -0.65(-1.50%)
Nov 08, 2002 43.43 43.75 43.06 43.41 3,102,954 -0.10(-0.24%)
Nov 07, 2002 44.16 44.16 43.32 43.51 2,893,411 -0.64(-1.45%)
Nov 06, 2002 43.64 44.26 43.17 44.15 3,520,563 +0.56(+1.28%)
Nov 05, 2002 43.44 43.74 43.21 43.59 2,470,630 +0.18(+0.42%)
Nov 04, 2002 43.68 44.29 43.33 43.41 4,492,767 +0.08(+0.20%)
Nov 01, 2002 42.87 43.51 42.48 43.33 2,833,119 +0.38(+0.87%)
Oct 31, 2002 43.08 43.29 42.57 42.95 2,898,878 -0.13(-0.31%)
Oct 30, 2002 42.55 43.26 42.29 43.08 2,959,170 +0.53(+1.26%)
Oct 29, 2002 42.29 42.67 41.62 42.55 3,714,147 +0.13(+0.30%)
Oct 28, 2002 43.41 43.56 42.29 42.42 2,984,292 -0.80(-1.85%)
Oct 25, 2002 42.38 43.24 42.26 43.22 3,258,117 +0.68(+1.59%)
Oct 24, 2002 43.90 43.92 42.35 42.54 4,834,124 -1.23(-2.81%)
Oct 23, 2002 43.24 43.85 42.99 43.77 4,106,191 +0.19(+0.44%)
Oct 22, 2002 42.77 43.64 42.66 43.58 4,888,653 -0.07(-0.16%)
Oct 21, 2002 42.34 43.65 41.76 43.65 6,647,605 +1.25(+2.94%)
Oct 18, 2002 41.96 42.46 41.71 42.40 3,597,996 +0.08(+0.18%)
Oct 17, 2002 42.39 42.80 41.97 42.32 3,846,109 +0.60(+1.44%)
Oct 16, 2002 42.29 42.29 41.48 41.72 4,494,245 -0.66(-1.55%)
Oct 15, 2002 41.28 42.38 41.28 42.38 5,881,397 +1.45(+3.56%)
Oct 14, 2002 40.57 41.24 40.45 40.92 3,554,108 +0.12(+0.29%)
Oct 11, 2002 39.79 40.81 39.79 40.81 5,233,262 +1.37(+3.47%)
Oct 10, 2002 38.01 39.58 37.84 39.44 5,809,136 +1.21(+3.16%)
Oct 09, 2002 38.16 38.69 37.68 38.23 6,108,969 -0.27(-0.69%)
Oct 08, 2002 37.98 39.07 37.52 38.49 7,271,949 +0.98(+2.61%)
Oct 07, 2002 38.74 39.25 37.51 37.52 5,271,978 -1.22(-3.16%)
Oct 04, 2002 38.92 39.31 38.17 38.74 4,850,527 -0.18(-0.45%)
Oct 03, 2002 38.73 39.69 38.45 38.92 4,435,283 +0.19(+0.48%)
Oct 02, 2002 39.35 39.35 38.66 38.73 5,564,866 -0.61(-1.56%)
Oct 01, 2002 37.47 39.46 37.47 39.34 6,054,293 +2.13(+5.74%)
Sep 30, 2002 38.08 38.08 36.69 37.21 7,055,313 -0.87(-2.29%)
Sep 27, 2002 39.17 39.17 37.83 38.08 4,505,771 -1.08(-2.76%)
Sep 26, 2002 38.34 39.38 38.34 39.16 7,937,079 +0.83(+2.16%)
Sep 25, 2002 38.74 38.88 37.79 38.34 7,509,422 +0.06(+0.15%)
Sep 24, 2002 39.25 39.60 38.17 38.28 5,690,326 -1.48(-3.71%)
Sep 23, 2002 39.89 40.09 39.25 39.75 3,481,846 -0.67(-1.65%)
Sep 20, 2002 39.99 40.60 39.71 40.42 5,733,180 +0.77(+1.94%)
Sep 19, 2002 39.50 40.60 39.49 39.65 4,730,239 -0.39(-0.98%)
Sep 18, 2002 39.47 40.51 39.10 40.04 4,342,333 +0.57(+1.44%)
Sep 17, 2002 40.29 40.81 39.29 39.48 4,108,703 -0.81(-2.01%)
Sep 16, 2002 40.62 40.69 40.11 40.28 3,105,023 -0.26(-0.64%)
Sep 13, 2002 41.39 41.39 40.29 40.55 4,790,975 -0.85(-2.04%)
Sep 12, 2002 41.87 41.87 41.26 41.39 3,416,826 -0.53(-1.27%)
Sep 11, 2002 43.02 43.02 41.85 41.92 2,571,559 -0.44(-1.03%)
Sep 10, 2002 41.98 42.38 41.70 42.36 2,312,660 +0.38(+0.91%)
Sep 09, 2002 41.41 42.10 41.11 41.98 2,046,962 +0.48(+1.17%)
Sep 06, 2002 40.96 41.80 40.96 41.49 2,203,603 +0.64(+1.57%)
Sep 05, 2002 40.26 41.07 40.07 40.85 3,491,895 +0.03(+0.07%)
Sep 04, 2002 40.64 41.08 40.03 40.82 4,139,292 +0.21(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.