Indicators

Curtiss-Wright Corp (NY: CW )

273.01 -4.32 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	118.22	118.83	112.84	113.47	410,081	-5.11(-4.31%)
Nov 27, 2020	117.93	119.09	116.96	118.57	121,797	-0.06(-0.05%)
Nov 25, 2020	119.43	119.43	116.52	118.63	608,376	-1.48(-1.23%)
Nov 24, 2020	116.16	120.30	115.99	120.11	248,573	+5.98(+5.24%)
Nov 23, 2020	111.07	114.48	110.99	114.12	207,074	+4.37(+3.99%)
Nov 20, 2020	113.80	114.00	109.53	109.75	490,446	-4.63(-4.05%)
Nov 19, 2020	112.91	115.13	111.68	114.38	403,545	+0.71(+0.62%)
Nov 18, 2020	113.46	115.99	111.85	113.67	400,188	+0.88(+0.78%)
Nov 17, 2020	109.54	112.95	108.57	112.80	343,091	+1.49(+1.34%)
Nov 16, 2020	108.18	111.34	106.86	111.30	365,901	+5.90(+5.60%)
Nov 13, 2020	102.55	105.63	102.08	105.41	154,122	+4.09(+4.04%)
Nov 12, 2020	100.92	102.67	100.63	101.32	337,813	-1.41(-1.37%)
Nov 11, 2020	105.87	105.87	102.11	102.72	283,395	-3.61(-3.39%)
Nov 10, 2020	103.64	107.07	103.13	106.33	371,033	+3.28(+3.19%)
Nov 09, 2020	104.18	104.89	101.25	103.05	464,790	+8.84(+9.38%)
Nov 06, 2020	94.23	94.99	92.49	94.21	285,458	-0.29(-0.31%)
Nov 05, 2020	92.04	95.45	92.04	94.50	339,470	+3.05(+3.33%)
Nov 04, 2020	89.58	92.99	87.85	91.46	342,819	+0.73(+0.80%)
Nov 03, 2020	89.58	91.41	88.80	90.73	290,322	+2.43(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.