Skip to main content

Delphi Automotive Plc (NY: APTV )

78.92 +0.28 (+0.36%)
Streaming Delayed Price Updated: 1:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 15.47 16.48 15.45 16.00 741,780 +0.65(+4.25%)
Nov 29, 2011 15.36 15.36 15.13 15.35 695,229 -0.04(-0.25%)
Nov 28, 2011 15.25 15.61 15.11 15.39 911,924 +0.30(+1.98%)
Nov 25, 2011 15.01 15.22 14.98 15.09 364,055 +0.02(+0.10%)
Nov 23, 2011 15.13 15.17 14.76 15.08 1,382,070 -0.21(-1.36%)
Nov 22, 2011 15.59 15.90 15.09 15.28 3,414,634 -0.31(-1.97%)
Nov 21, 2011 16.13 16.30 15.37 15.59 2,588,452 -0.54(-3.33%)
Nov 18, 2011 16.40 16.53 15.94 16.13 3,539,852 -0.25(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.