Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.580 +0.090 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0500 0.0550 0.0500 0.0550 313,000 +0.00(+10.00%)
Nov 29, 2017 0.0500 0.0500 0.0500 0.0500 175,000 +0.00(+0.00%)
Nov 28, 2017 0.0550 0.0550 0.0500 0.0500 216,000 +0.00(+0.00%)
Nov 27, 2017 0.0500 0.0500 0.0500 0.0500 823,000 -0.00(-9.09%)
Nov 24, 2017 0.0550 0.0550 0.0500 0.0550 713,000 +0.00(+10.00%)
Nov 23, 2017 0.0500 0.0500 0.0500 0.0500 252,100 -0.00(-9.09%)
Nov 22, 2017 0.0550 0.0550 0.0500 0.0550 563,400 +0.00(+0.00%)
Nov 21, 2017 0.0550 0.0550 0.0550 0.0550 88,200 +0.00(+0.00%)
Nov 20, 2017 0.0550 0.0600 0.0550 0.0550 540,630 +0.00(+0.00%)
Nov 17, 2017 0.0500 0.0550 0.0500 0.0550 278,000 +0.00(+10.00%)
Nov 16, 2017 0.0450 0.0500 0.0450 0.0500 616,000 -0.00(-9.09%)
Nov 15, 2017 0.0500 0.0550 0.0500 0.0550 263,500 +0.00(+10.00%)
Nov 14, 2017 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Nov 13, 2017 0.0550 0.0550 0.0500 0.0500 277,700 +0.00(+0.00%)
Nov 10, 2017 0.0500 0.0550 0.0500 0.0500 621,500 +0.00(+0.00%)
Nov 09, 2017 0.0450 0.0550 0.0450 0.0500 2,403,000 +0.01(+25.00%)
Nov 08, 2017 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Nov 07, 2017 0.0350 0.0400 0.0350 0.0400 120,000 +0.00(+0.00%)
Nov 03, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 02, 2017 0.0400 0.0400 0.0400 0.0400 276,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.