Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.338	5.377	5.329	5.362	11,337,458	+0.03(+0.52%)
Nov 26, 2003	5.290	5.391	5.239	5.335	34,491,048	+0.03(+0.60%)
Nov 25, 2003	5.245	5.364	5.234	5.303	49,237,512	+0.07(+1.34%)
Nov 24, 2003	5.030	5.256	5.002	5.233	56,426,752	+0.26(+5.19%)
Nov 21, 2003	5.043	5.047	4.869	4.975	53,811,944	-0.02(-0.35%)
Nov 20, 2003	5.006	5.105	4.960	4.992	49,763,128	-0.10(-1.90%)
Nov 19, 2003	4.933	5.128	4.858	5.089	69,441,824	+0.19(+3.78%)
Nov 18, 2003	5.166	5.181	4.903	4.904	59,594,904	-0.21(-4.07%)
Nov 17, 2003	5.178	5.258	5.037	5.112	50,621,540	-0.11(-2.02%)
Nov 14, 2003	5.363	5.394	5.206	5.218	40,796,440	-0.18(-3.29%)
Nov 13, 2003	5.336	5.426	5.301	5.395	36,443,640	+0.07(+1.33%)
Nov 12, 2003	5.210	5.326	5.191	5.324	42,326,672	+0.13(+2.51%)
Nov 11, 2003	5.242	5.306	5.182	5.194	40,630,252	-0.06(-1.08%)
Nov 10, 2003	5.402	5.422	5.235	5.250	29,949,242	-0.14(-2.51%)
Nov 07, 2003	5.427	5.465	5.381	5.385	32,724,240	+0.02(+0.38%)
Nov 06, 2003	5.481	5.504	5.326	5.365	39,173,580	-0.13(-2.41%)
Nov 05, 2003	5.503	5.538	5.440	5.498	31,371,902	-0.04(-0.78%)
Nov 04, 2003	5.490	5.620	5.469	5.541	35,605,128	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.