Indicators

Columbia Sprtswr (NQ: COLM )

84.01 +0.42 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.64	44.57	42.31	42.57	849,337	-2.26(-5.05%)
Nov 27, 2015	46.29	46.31	44.54	44.84	137,237	-1.17(-2.55%)
Nov 25, 2015	46.25	46.01	46.01	46.01	284,904	-0.25(-0.53%)
Nov 24, 2015	45.15	46.56	45.13	46.25	401,834	+0.67(+1.48%)
Nov 23, 2015	43.95	46.08	43.86	45.58	328,292	+1.59(+3.62%)
Nov 20, 2015	42.86	44.71	42.86	43.99	571,254	+1.56(+3.69%)
Nov 19, 2015	42.12	43.23	41.16	42.43	966,134	-1.56(-3.55%)
Nov 18, 2015	43.29	44.47	43.29	43.99	403,705	+0.73(+1.68%)
Nov 17, 2015	44.54	44.55	42.13	43.26	656,904	-1.85(-4.11%)
Nov 16, 2015	44.00	45.21	43.84	45.12	276,910	+0.65(+1.47%)
Nov 13, 2015	43.77	45.03	42.19	44.47	558,405	+0.30(+0.68%)
Nov 12, 2015	46.56	47.01	44.05	44.17	1,109,011	-2.31(-4.97%)
Nov 11, 2015	49.80	50.37	46.29	46.48	565,530	-3.54(-7.08%)
Nov 10, 2015	49.77	50.16	48.41	50.02	144,081	+0.25(+0.51%)
Nov 09, 2015	50.41	51.11	49.43	49.77	621,270	-0.84(-1.66%)
Nov 06, 2015	50.14	51.00	49.28	50.61	436,426	+0.24(+0.47%)
Nov 05, 2015	50.25	50.88	49.69	50.37	204,135	+0.32(+0.63%)
Nov 04, 2015	50.66	51.63	49.65	50.05	247,229	-0.48(-0.95%)
Nov 03, 2015	50.02	51.04	49.84	50.54	297,671	+0.62(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.