Skip to main content

Surmodics Inc (NQ: SRDX )

32.16 -0.16 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 40.83 41.22 40.50 41.04 24,600 +0.15(+0.37%)
Nov 27, 2019 41.80 42.65 40.61 40.89 141,400 -0.73(-1.75%)
Nov 26, 2019 42.04 42.45 41.05 41.62 119,713 -0.38(-0.90%)
Nov 25, 2019 40.35 42.11 40.29 42.00 79,263 +1.77(+4.40%)
Nov 22, 2019 40.06 40.45 39.35 40.23 71,300 +0.37(+0.93%)
Nov 21, 2019 39.90 40.56 39.65 39.86 76,024 -0.08(-0.20%)
Nov 20, 2019 39.05 40.08 39.02 39.94 94,026 +0.75(+1.91%)
Nov 19, 2019 39.60 39.94 39.12 39.19 87,802 -0.34(-0.86%)
Nov 18, 2019 39.61 40.15 39.30 39.53 72,959 -0.18(-0.45%)
Nov 15, 2019 39.42 39.82 38.90 39.71 50,300 +0.37(+0.94%)
Nov 14, 2019 39.60 40.01 39.06 39.34 49,755 -0.32(-0.81%)
Nov 13, 2019 39.12 40.01 38.70 39.66 100,413 +0.30(+0.76%)
Nov 12, 2019 39.08 39.77 38.92 39.36 61,721 +0.28(+0.72%)
Nov 11, 2019 38.80 39.13 38.39 39.08 80,919 +0.05(+0.13%)
Nov 08, 2019 38.89 39.36 38.49 39.03 86,000 +0.02(+0.05%)
Nov 07, 2019 39.51 39.58 38.89 39.01 95,040 -0.11(-0.28%)
Nov 06, 2019 40.67 40.97 39.09 39.12 132,758 -1.53(-3.76%)
Nov 05, 2019 40.36 41.43 40.25 40.65 98,026 +0.11(+0.27%)
Nov 04, 2019 40.78 41.25 40.38 40.54 209,558 -0.23(-0.56%)
Nov 01, 2019 40.63 43.19 39.84 40.77 414,500 -6.74(-14.19%)
Oct 31, 2019 46.88 47.83 45.68 47.51 100,634 +0.58(+1.24%)
Oct 30, 2019 46.47 47.31 45.70 46.93 57,443 +0.48(+1.03%)
Oct 29, 2019 45.84 47.01 44.84 46.45 84,904 +0.40(+0.87%)
Oct 28, 2019 46.76 47.59 45.97 46.05 54,176 -0.77(-1.64%)
Oct 25, 2019 43.78 47.02 43.03 46.82 123,900 +3.05(+6.97%)
Oct 24, 2019 44.55 44.89 43.56 43.77 30,507 -0.78(-1.75%)
Oct 23, 2019 44.26 44.94 43.40 44.55 29,834 +0.43(+0.97%)
Oct 22, 2019 44.81 45.42 44.11 44.12 87,325 -0.58(-1.30%)
Oct 21, 2019 45.29 45.40 44.45 44.70 48,771 -0.13(-0.29%)
Oct 18, 2019 45.62 45.84 44.29 44.83 50,800 -1.19(-2.59%)
Oct 17, 2019 45.91 46.65 45.78 46.02 55,285 +0.33(+0.72%)
Oct 16, 2019 44.89 46.16 44.58 45.69 62,635 +0.72(+1.60%)
Oct 15, 2019 43.32 45.14 43.32 44.97 68,212 +1.87(+4.34%)
Oct 14, 2019 42.44 43.22 41.55 43.10 63,229 +0.59(+1.39%)
Oct 11, 2019 42.68 44.11 42.43 42.51 45,400 +0.36(+0.85%)
Oct 10, 2019 42.54 42.75 41.69 42.15 39,137 -0.37(-0.87%)
Oct 09, 2019 42.74 43.07 42.10 42.52 28,899 +0.13(+0.31%)
Oct 08, 2019 43.35 43.35 42.06 42.39 63,310 -1.19(-2.73%)
Oct 07, 2019 43.72 44.55 43.37 43.58 50,063 -0.33(-0.75%)
Oct 04, 2019 44.01 44.48 43.11 43.91 41,700 -0.01(-0.02%)
Oct 03, 2019 43.16 44.43 42.64 43.92 48,173 +0.47(+1.08%)
Oct 02, 2019 43.20 43.70 42.68 43.45 59,975 -0.35(-0.80%)
Oct 01, 2019 45.86 46.66 43.34 43.80 116,904 -1.94(-4.24%)
Sep 30, 2019 44.98 46.18 44.85 45.74 140,156 +0.79(+1.76%)
Sep 27, 2019 45.08 45.33 44.40 44.95 61,900 -0.05(-0.11%)
Sep 26, 2019 46.87 46.87 44.92 45.00 82,240 -1.99(-4.23%)
Sep 25, 2019 46.13 47.44 45.31 46.99 61,601 +0.99(+2.15%)
Sep 24, 2019 46.86 46.86 44.96 46.00 151,097 -0.64(-1.37%)
Sep 23, 2019 46.25 46.91 45.91 46.64 43,779 +0.09(+0.19%)
Sep 20, 2019 46.02 47.05 45.79 46.55 163,500 +0.56(+1.22%)
Sep 19, 2019 46.39 46.64 45.87 45.99 66,464 -0.21(-0.45%)
Sep 18, 2019 46.69 47.02 45.92 46.20 86,907 -0.48(-1.03%)
Sep 17, 2019 47.24 47.80 46.43 46.68 100,577 -0.73(-1.54%)
Sep 16, 2019 46.28 47.85 46.10 47.41 101,448 +0.58(+1.24%)
Sep 13, 2019 46.88 47.40 45.52 46.83 84,000 +0.17(+0.36%)
Sep 12, 2019 46.56 47.42 45.39 46.66 94,218 +0.49(+1.06%)
Sep 11, 2019 44.77 47.31 44.58 46.17 97,005 +1.88(+4.24%)
Sep 10, 2019 44.46 45.18 43.17 44.29 100,212 -0.21(-0.47%)
Sep 09, 2019 46.49 46.49 44.34 44.50 92,143 -1.66(-3.60%)
Sep 06, 2019 46.00 47.03 45.60 46.16 65,700 +0.44(+0.96%)
Sep 05, 2019 46.36 46.58 45.68 45.72 141,076 +0.00(+0.00%)
Sep 04, 2019 46.65 46.65 44.92 45.72 102,123 -0.17(-0.37%)
Sep 03, 2019 46.42 46.83 45.25 45.89 151,067 -1.17(-2.49%)
Aug 30, 2019 47.40 47.43 45.50 47.06 82,400 -0.07(-0.15%)
Aug 29, 2019 45.90 47.61 45.90 47.13 74,671 +2.01(+4.45%)
Aug 28, 2019 44.01 45.76 44.01 45.12 146,061 +2.32(+5.42%)
Aug 27, 2019 43.41 43.90 42.22 42.80 56,795 -0.20(-0.47%)
Aug 26, 2019 43.07 43.34 42.45 43.00 47,054 +0.32(+0.75%)
Aug 23, 2019 43.90 44.66 42.61 42.68 69,900 -1.81(-4.07%)
Aug 22, 2019 44.82 45.58 44.38 44.49 41,038 -0.25(-0.56%)
Aug 21, 2019 46.82 46.82 44.36 44.74 62,422 -1.57(-3.39%)
Aug 20, 2019 45.71 46.82 44.76 46.31 176,778 +0.43(+0.94%)
Aug 19, 2019 45.05 46.42 45.05 45.88 92,983 +1.32(+2.96%)
Aug 16, 2019 44.54 46.35 44.48 44.56 104,700 +0.33(+0.75%)
Aug 15, 2019 44.05 44.48 43.21 44.23 89,967 +0.41(+0.94%)
Aug 14, 2019 43.20 44.34 42.37 43.82 210,755 -0.02(-0.05%)
Aug 13, 2019 43.19 44.64 43.19 43.84 32,967 +0.44(+1.01%)
Aug 12, 2019 43.17 44.36 42.99 43.40 38,315 -0.32(-0.73%)
Aug 09, 2019 44.25 44.90 42.98 43.72 74,600 -0.47(-1.06%)
Aug 08, 2019 43.96 45.37 43.96 44.19 165,837 +0.67(+1.54%)
Aug 07, 2019 43.10 44.30 42.53 43.52 74,791 -0.25(-0.57%)
Aug 06, 2019 43.63 44.77 42.58 43.77 115,653 +0.23(+0.53%)
Aug 05, 2019 44.80 45.84 42.65 43.54 103,041 -2.04(-4.48%)
Aug 02, 2019 46.90 47.22 45.04 45.58 190,800 -1.38(-2.94%)
Aug 01, 2019 47.00 49.00 44.70 46.96 418,706 +5.26(+12.61%)
Jul 31, 2019 41.03 42.32 41.00 41.70 107,944 +0.40(+0.97%)
Jul 30, 2019 39.34 41.58 39.34 41.30 64,585 +1.43(+3.59%)
Jul 29, 2019 39.72 39.92 38.99 39.87 87,072 +0.15(+0.38%)
Jul 26, 2019 40.06 40.15 39.62 39.72 58,800 -0.08(-0.20%)
Jul 25, 2019 40.63 41.13 39.72 39.80 50,351 -0.75(-1.85%)
Jul 24, 2019 39.09 40.61 39.09 40.55 92,351 +1.26(+3.21%)
Jul 23, 2019 38.81 39.53 38.41 39.29 47,951 +0.63(+1.63%)
Jul 22, 2019 39.20 39.20 38.08 38.66 104,977 -0.40(-1.02%)
Jul 19, 2019 39.84 40.18 39.02 39.06 75,500 -0.84(-2.11%)
Jul 18, 2019 39.35 40.27 39.28 39.90 105,235 +0.40(+1.01%)
Jul 17, 2019 39.38 39.94 39.16 39.50 51,905 +0.17(+0.43%)
Jul 16, 2019 40.00 40.32 39.26 39.33 106,357 -0.90(-2.24%)
Jul 15, 2019 40.17 40.48 39.31 40.23 74,532 -0.11(-0.27%)
Jul 12, 2019 40.45 40.79 39.62 40.34 79,500 -0.36(-0.88%)
Jul 11, 2019 41.95 42.65 40.40 40.70 73,389 -0.69(-1.67%)
Jul 10, 2019 41.93 42.34 41.25 41.39 81,287 -0.18(-0.43%)
Jul 09, 2019 40.70 41.61 40.51 41.57 80,911 +0.63(+1.54%)
Jul 08, 2019 40.86 41.15 40.01 40.94 70,882 -0.24(-0.58%)
Jul 05, 2019 40.88 41.26 40.35 41.18 51,200 +0.06(+0.15%)
Jul 03, 2019 41.33 41.94 41.09 41.12 26,400 +0.12(+0.29%)
Jul 02, 2019 41.19 41.76 40.74 41.00 54,243 -1.32(-3.12%)
Jul 01, 2019 43.98 43.98 41.64 42.32 98,952 -0.85(-1.97%)
Jun 28, 2019 40.23 43.54 40.11 43.17 268,800 +3.27(+8.20%)
Jun 27, 2019 39.40 40.11 39.24 39.90 121,897 +0.89(+2.28%)
Jun 26, 2019 39.68 40.52 38.64 39.01 111,562 -0.49(-1.24%)
Jun 25, 2019 41.14 41.69 38.99 39.50 299,659 -1.39(-3.40%)
Jun 24, 2019 42.80 42.80 40.77 40.89 133,717 -1.54(-3.63%)
Jun 21, 2019 44.28 44.28 41.76 42.43 290,200 -2.26(-5.06%)
Jun 20, 2019 44.11 44.87 42.90 44.69 145,159 +1.32(+3.04%)
Jun 19, 2019 42.37 43.48 41.30 43.37 128,386 +1.20(+2.85%)
Jun 18, 2019 41.54 42.79 41.02 42.17 144,161 +1.29(+3.16%)
Jun 17, 2019 41.46 41.65 40.77 40.88 63,561 -0.46(-1.11%)
Jun 14, 2019 41.65 42.52 41.27 41.34 71,000 -0.56(-1.34%)
Jun 13, 2019 40.87 41.94 40.25 41.90 127,787 +1.50(+3.71%)
Jun 12, 2019 41.35 42.16 40.35 40.40 89,400 -0.99(-2.39%)
Jun 11, 2019 43.09 43.67 40.83 41.39 115,507 -1.13(-2.66%)
Jun 10, 2019 41.76 43.41 41.76 42.52 84,847 +1.08(+2.61%)
Jun 07, 2019 40.26 41.67 39.92 41.44 78,000 +1.53(+3.83%)
Jun 06, 2019 43.02 43.70 39.47 39.91 126,111 -2.88(-6.73%)
Jun 05, 2019 42.00 42.85 41.33 42.79 137,120 +0.95(+2.27%)
Jun 04, 2019 40.76 41.97 40.15 41.84 113,587 +1.60(+3.98%)
Jun 03, 2019 40.43 41.03 39.97 40.24 104,994 -0.32(-0.79%)
May 31, 2019 40.37 40.65 39.67 40.56 101,200 -0.42(-1.02%)
May 30, 2019 41.08 41.44 40.74 40.98 97,816 +0.15(+0.37%)
May 29, 2019 42.19 42.65 40.37 40.83 183,869 -1.59(-3.75%)
May 28, 2019 42.54 43.36 42.28 42.42 156,370 -0.02(-0.05%)
May 24, 2019 39.65 43.10 39.65 42.44 162,100 +2.92(+7.39%)
May 23, 2019 39.28 39.76 38.88 39.52 146,174 -0.22(-0.55%)
May 22, 2019 38.96 39.93 38.96 39.74 166,465 +0.62(+1.58%)
May 21, 2019 38.55 39.27 38.40 39.12 175,217 +0.89(+2.33%)
May 20, 2019 38.54 38.86 38.06 38.23 103,713 -0.83(-2.12%)
May 17, 2019 39.57 39.66 38.51 39.06 142,500 -0.94(-2.35%)
May 16, 2019 40.57 40.68 39.91 40.00 160,375 -0.39(-0.97%)
May 15, 2019 40.27 40.77 40.01 40.39 100,776 -0.21(-0.52%)
May 14, 2019 40.38 41.01 39.59 40.60 118,895 +0.59(+1.47%)
May 13, 2019 40.16 40.66 39.88 40.01 95,896 -1.12(-2.72%)
May 10, 2019 41.36 41.56 40.18 41.13 58,600 -0.45(-1.08%)
May 09, 2019 41.44 41.81 40.66 41.58 48,164 -0.10(-0.24%)
May 08, 2019 42.62 42.87 41.55 41.68 107,475 -0.93(-2.18%)
May 07, 2019 44.37 44.47 42.02 42.61 108,601 -2.18(-4.87%)
May 06, 2019 44.40 45.81 43.47 44.79 156,434 -0.54(-1.19%)
May 03, 2019 44.11 45.51 43.35 45.33 108,100 +1.64(+3.75%)
May 02, 2019 41.32 44.88 41.00 43.69 150,459 +0.65(+1.51%)
May 01, 2019 43.77 43.77 42.22 43.04 193,082 -0.40(-0.92%)
Apr 30, 2019 44.16 44.16 43.16 43.44 86,990 -0.70(-1.59%)
Apr 29, 2019 42.94 44.45 42.45 44.14 199,278 +1.33(+3.11%)
Apr 26, 2019 42.13 42.83 41.35 42.81 51,600 +0.79(+1.88%)
Apr 25, 2019 43.26 43.26 41.94 42.02 55,070 -1.34(-3.09%)
Apr 24, 2019 43.36 43.71 43.10 43.36 76,056 +0.04(+0.09%)
Apr 23, 2019 42.22 43.73 41.55 43.32 210,310 +1.13(+2.68%)
Apr 22, 2019 40.39 42.28 40.31 42.19 91,497 +1.68(+4.15%)
Apr 18, 2019 40.34 40.61 39.60 40.51 103,300 +0.22(+0.55%)
Apr 17, 2019 40.83 41.97 39.06 40.29 297,458 -0.48(-1.18%)
Apr 16, 2019 43.30 43.30 40.59 40.77 117,808 -2.31(-5.36%)
Apr 15, 2019 43.25 43.33 42.26 43.08 89,178 -0.10(-0.23%)
Apr 12, 2019 44.95 44.99 42.99 43.18 83,200 -1.44(-3.23%)
Apr 11, 2019 46.34 46.34 43.44 44.62 189,250 -1.64(-3.55%)
Apr 10, 2019 47.50 47.88 46.24 46.26 146,696 -1.17(-2.47%)
Apr 09, 2019 46.17 48.02 46.17 47.43 113,257 +1.09(+2.35%)
Apr 08, 2019 46.45 46.59 45.91 46.34 64,770 -0.39(-0.83%)
Apr 05, 2019 45.95 46.79 45.95 46.73 65,900 +0.89(+1.94%)
Apr 04, 2019 45.87 45.87 44.79 45.84 60,360 -0.07(-0.15%)
Apr 03, 2019 45.99 47.19 45.02 45.91 159,984 +0.33(+0.72%)
Apr 02, 2019 43.96 45.69 43.67 45.58 110,861 +1.60(+3.64%)
Apr 01, 2019 44.04 44.04 42.62 43.98 140,548 +0.50(+1.15%)
Mar 29, 2019 42.55 45.86 42.55 43.48 168,300 +1.00(+2.37%)
Mar 28, 2019 41.90 42.52 41.01 42.48 76,143 +0.62(+1.47%)
Mar 27, 2019 41.67 41.89 40.79 41.86 102,737 +0.16(+0.38%)
Mar 26, 2019 41.55 42.12 40.79 41.70 92,668 +0.44(+1.07%)
Mar 25, 2019 41.61 41.89 40.01 41.26 144,953 -0.51(-1.22%)
Mar 22, 2019 45.69 45.95 41.22 41.77 114,800 -4.10(-8.94%)
Mar 21, 2019 44.62 46.56 44.46 45.87 146,713 +0.91(+2.02%)
Mar 20, 2019 45.21 46.10 44.10 44.96 266,216 -0.71(-1.55%)
Mar 19, 2019 47.50 47.50 44.58 45.67 179,295 -1.89(-3.97%)
Mar 18, 2019 52.10 52.10 46.94 47.56 252,977 -4.55(-8.73%)
Mar 15, 2019 52.60 53.63 51.95 52.11 308,800 -0.45(-0.86%)
Mar 14, 2019 54.20 54.38 52.25 52.56 62,680 -1.70(-3.13%)
Mar 13, 2019 53.94 54.56 53.51 54.26 55,857 +0.61(+1.14%)
Mar 12, 2019 52.93 54.27 52.10 53.65 57,634 +0.89(+1.69%)
Mar 11, 2019 52.61 53.01 51.37 52.76 80,608 +0.43(+0.82%)
Mar 08, 2019 54.26 54.62 52.17 52.33 113,300 -2.04(-3.75%)
Mar 07, 2019 54.67 55.13 54.04 54.37 39,682 -0.46(-0.84%)
Mar 06, 2019 56.85 56.94 54.31 54.83 90,557 -2.01(-3.54%)
Mar 05, 2019 56.65 57.52 56.48 56.84 51,587 +0.30(+0.53%)
Mar 04, 2019 57.93 58.65 56.13 56.54 97,481 -0.81(-1.41%)
Mar 01, 2019 58.48 58.84 57.27 57.35 108,700 -1.00(-1.71%)
Feb 28, 2019 57.09 58.52 57.09 58.35 157,008 +1.01(+1.76%)
Feb 27, 2019 57.00 57.64 56.76 57.34 54,785 +0.21(+0.37%)
Feb 26, 2019 57.78 58.43 56.86 57.13 147,526 -0.73(-1.26%)
Feb 25, 2019 56.87 58.12 56.33 57.86 136,440 +1.17(+2.06%)
Feb 22, 2019 56.73 57.05 55.82 56.69 68,500 +0.28(+0.50%)
Feb 21, 2019 59.17 61.08 56.25 56.41 74,688 -1.83(-3.14%)
Feb 20, 2019 57.13 58.90 57.08 58.24 121,040 +0.92(+1.61%)
Feb 19, 2019 56.59 57.32 55.95 57.32 116,368 +0.51(+0.90%)
Feb 15, 2019 54.23 56.85 53.95 56.81 88,600 +3.08(+5.73%)
Feb 14, 2019 55.00 55.37 53.66 53.73 80,964 -1.51(-2.73%)
Feb 13, 2019 54.21 55.66 53.51 55.24 95,354 +1.19(+2.20%)
Feb 12, 2019 53.52 55.27 51.59 54.05 94,122 +1.09(+2.06%)
Feb 11, 2019 52.07 53.12 51.39 52.96 104,321 +1.08(+2.08%)
Feb 08, 2019 51.63 52.02 51.23 51.88 29,200 -0.10(-0.19%)
Feb 07, 2019 51.86 52.79 50.72 51.98 106,733 +0.12(+0.23%)
Feb 06, 2019 52.80 52.88 51.24 51.86 79,452 -0.93(-1.76%)
Feb 05, 2019 52.41 53.28 52.32 52.79 71,931 +0.62(+1.19%)
Feb 04, 2019 52.48 52.60 51.20 52.17 59,455 -0.04(-0.08%)
Feb 01, 2019 57.27 57.27 51.26 52.21 122,500 -5.06(-8.84%)
Jan 31, 2019 53.42 60.66 53.42 57.27 147,632 +5.27(+10.13%)
Jan 30, 2019 49.36 52.29 48.74 52.00 91,146 +3.04(+6.21%)
Jan 29, 2019 50.37 50.37 48.34 48.96 121,799 -1.21(-2.41%)
Jan 28, 2019 47.33 50.63 47.17 50.17 88,263 +2.30(+4.80%)
Jan 25, 2019 49.94 50.53 47.51 47.87 193,500 -1.84(-3.70%)
Jan 24, 2019 48.60 49.77 47.82 49.71 64,528 +1.12(+2.31%)
Jan 23, 2019 47.96 48.87 46.81 48.59 63,215 +0.76(+1.59%)
Jan 22, 2019 47.32 47.95 46.43 47.83 56,384 +0.21(+0.44%)
Jan 18, 2019 48.63 48.93 47.47 47.62 49,400 -0.83(-1.71%)
Jan 17, 2019 49.81 50.27 48.09 48.45 86,475 -1.51(-3.02%)
Jan 16, 2019 49.39 51.03 49.39 49.96 58,046 +0.54(+1.09%)
Jan 15, 2019 46.85 49.56 46.85 49.42 70,077 +2.54(+5.42%)
Jan 14, 2019 48.48 49.48 46.87 46.88 77,843 -2.19(-4.46%)
Jan 11, 2019 50.17 50.43 48.56 49.07 47,100 -1.72(-3.39%)
Jan 10, 2019 50.04 51.06 49.42 50.79 58,795 +0.43(+0.85%)
Jan 09, 2019 48.10 51.17 48.10 50.36 90,686 +2.41(+5.03%)
Jan 08, 2019 48.64 48.64 47.12 47.95 80,253 -0.16(-0.33%)
Jan 07, 2019 46.93 48.90 46.88 48.11 105,383 +1.18(+2.51%)
Jan 04, 2019 45.14 47.85 45.14 46.93 113,000 +1.90(+4.22%)
Jan 03, 2019 46.26 47.42 45.01 45.03 69,050 -1.38(-2.97%)
Jan 02, 2019 45.88 47.20 45.76 46.41 77,577 -0.85(-1.80%)
Dec 31, 2018 48.24 48.66 46.85 47.26 91,600 -0.36(-0.76%)
Dec 28, 2018 47.12 48.45 46.49 47.62 96,300 +0.66(+1.41%)
Dec 27, 2018 47.09 47.09 44.70 46.96 106,380 -0.81(-1.70%)
Dec 26, 2018 45.62 47.93 44.74 47.77 143,342 +2.84(+6.32%)
Dec 24, 2018 48.77 48.81 44.93 44.93 104,300 -4.43(-8.97%)
Dec 21, 2018 49.56 51.77 48.20 49.36 498,000 -0.35(-0.70%)
Dec 20, 2018 50.72 51.32 48.68 49.71 99,585 -1.10(-2.16%)
Dec 19, 2018 53.05 53.05 50.16 50.81 91,320 -2.27(-4.28%)
Dec 18, 2018 54.56 54.56 46.66 53.08 116,473 -0.74(-1.37%)
Dec 17, 2018 55.17 56.48 53.80 53.82 116,550 -1.40(-2.54%)
Dec 14, 2018 56.80 56.80 54.28 55.22 91,000 -1.85(-3.24%)
Dec 13, 2018 59.20 60.86 56.80 57.07 59,477 -1.63(-2.78%)
Dec 12, 2018 59.50 60.84 57.20 58.70 58,190 +0.16(+0.27%)
Dec 11, 2018 58.50 59.32 57.42 58.54 41,804 +0.88(+1.53%)
Dec 10, 2018 57.10 58.56 56.77 57.66 74,904 +0.50(+0.87%)
Dec 07, 2018 59.77 61.72 56.94 57.16 63,200 -2.74(-4.57%)
Dec 06, 2018 55.42 60.15 53.71 59.90 161,243 +3.06(+5.38%)
Dec 04, 2018 59.54 60.78 56.78 56.84 109,300 -3.00(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.