Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.810 8.180 7.400 7.670 1,764,509 -0.21(-2.66%)
Nov 29, 2021 8.270 8.270 7.770 7.880 325,256 -0.25(-3.08%)
Nov 26, 2021 7.970 8.220 7.740 8.130 180,566 +0.00(+0.00%)
Nov 24, 2021 8.200 8.240 8.030 8.130 269,852 -0.11(-1.33%)
Nov 23, 2021 8.210 8.275 7.840 8.240 397,566 -0.05(-0.60%)
Nov 22, 2021 8.340 8.640 7.930 8.290 610,010 -0.02(-0.24%)
Nov 19, 2021 8.180 8.620 8.180 8.310 642,857 +0.07(+0.85%)
Nov 18, 2021 8.280 8.630 8.200 8.240 400,535 -0.05(-0.60%)
Nov 17, 2021 8.880 9.020 8.240 8.290 426,125 -0.71(-7.89%)
Nov 16, 2021 8.710 9.182 8.613 9.000 438,157 +0.35(+4.05%)
Nov 15, 2021 8.750 9.100 8.550 8.650 314,464 -0.05(-0.57%)
Nov 12, 2021 8.840 8.930 8.300 8.700 2,694,128 -0.09(-1.02%)
Nov 11, 2021 8.980 9.000 8.670 8.790 326,456 -0.10(-1.12%)
Nov 10, 2021 8.860 8.890 401,647 -0.02(-0.22%)
Nov 09, 2021 8.920 9.090 8.880 8.910 296,038 -0.03(-0.34%)
Nov 08, 2021 9.220 9.340 8.910 8.940 906,248 -0.25(-2.72%)
Nov 05, 2021 9.670 9.670 9.040 9.190 383,893 -0.42(-4.37%)
Nov 04, 2021 9.160 9.810 8.710 9.610 246,402 -0.03(-0.31%)
Nov 03, 2021 9.000 9.730 8.980 9.640 557,028 +0.63(+6.99%)
Nov 02, 2021 8.990 9.160 8.950 9.010 680,980 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.