Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.090 7.320 6.930 7.310 144,766 +0.15(+2.09%)
Nov 29, 2010 7.310 7.400 7.100 7.160 160,622 -0.18(-2.45%)
Nov 26, 2010 7.350 7.450 7.300 7.340 57,675 -0.02(-0.27%)
Nov 24, 2010 6.940 7.360 7.360 7.360 218,597 +0.48(+6.98%)
Nov 23, 2010 6.730 6.950 6.730 6.880 49,131 -0.09(-1.29%)
Nov 22, 2010 6.810 6.990 6.730 6.970 110,675 +0.16(+2.35%)
Nov 19, 2010 6.740 6.830 6.590 6.810 79,148 +0.08(+1.19%)
Nov 18, 2010 6.570 6.770 6.570 6.730 95,080 +0.24(+3.70%)
Nov 17, 2010 6.520 6.620 6.440 6.490 46,463 +0.01(+0.15%)
Nov 16, 2010 6.540 6.600 6.410 6.480 104,598 -0.10(-1.52%)
Nov 15, 2010 6.700 6.810 6.560 6.580 98,018 -0.09(-1.35%)
Nov 12, 2010 6.780 6.960 6.650 6.670 112,174 -0.16(-2.34%)
Nov 11, 2010 6.640 6.970 6.600 6.830 147,847 +0.28(+4.27%)
Nov 10, 2010 6.680 6.680 6.400 6.550 114,893 -0.09(-1.36%)
Nov 09, 2010 6.690 6.850 6.640 6.640 132,142 -0.05(-0.75%)
Nov 08, 2010 6.550 6.850 6.540 6.690 161,574 +0.16(+2.45%)
Nov 05, 2010 6.410 6.570 6.330 6.530 184,720 +0.25(+3.98%)
Nov 04, 2010 6.200 6.300 6.020 6.280 110,909 +0.19(+3.12%)
Nov 03, 2010 6.150 6.180 6.001 6.090 61,403 -0.07(-1.14%)
Nov 02, 2010 6.060 6.160 5.960 6.160 72,510 +0.10(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.