Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.940	9.000	8.490	8.570	226,695	-0.44(-4.88%)
Nov 27, 2009	9.000	9.180	8.720	9.010	223,121	-0.18(-1.96%)
Nov 25, 2009	9.620	9.800	9.160	9.190	230,528	-0.40(-4.17%)
Nov 24, 2009	9.800	9.930	9.450	9.590	110,814	-0.23(-2.34%)
Nov 23, 2009	9.790	10.000	9.662	9.820	153,216	+0.13(+1.34%)
Nov 20, 2009	9.840	9.995	9.660	9.690	106,143	-0.26(-2.61%)
Nov 19, 2009	9.840	10.10	9.800	9.950	263,569	-0.02(-0.20%)
Nov 18, 2009	10.07	10.20	9.790	9.970	163,200	-0.15(-1.48%)
Nov 17, 2009	10.10	10.18	10.02	10.12	83,150	-0.07(-0.69%)
Nov 16, 2009	10.19	10.27	10.01	10.19	218,315	-0.01(-0.10%)
Nov 13, 2009	10.18	10.29	10.00	10.20	63,984	+0.05(+0.49%)
Nov 12, 2009	10.44	10.59	10.10	10.15	136,375	-0.35(-3.33%)
Nov 11, 2009	10.59	10.59	10.41	10.50	93,300	-0.01(-0.10%)
Nov 10, 2009	10.43	10.71	10.35	10.51	132,715	-0.03(-0.28%)
Nov 09, 2009	10.90	10.90	10.41	10.54	171,808	-0.28(-2.59%)
Nov 06, 2009	10.52	10.91	10.49	10.82	274,743	+0.07(+0.65%)
Nov 05, 2009	11.04	11.07	9.870	10.75	599,481	-0.71(-6.20%)
Nov 04, 2009	11.64	11.75	11.41	11.46	118,173	-0.11(-0.95%)
Nov 03, 2009	11.68	11.86	11.34	11.57	140,368	-0.25(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.