Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.000	4.320	3.920	4.240	16,149	-0.02(-0.47%)
Nov 26, 2003	4.060	4.260	4.060	4.260	5,300	-0.03(-0.70%)
Nov 25, 2003	4.200	4.440	4.100	4.290	10,530	-0.02(-0.46%)
Nov 24, 2003	4.040	4.310	4.000	4.310	29,150	+0.16(+3.86%)
Nov 21, 2003	4.040	4.150	4.040	4.150	7,250	+0.08(+1.97%)
Nov 20, 2003	4.100	4.190	4.000	4.070	26,867	-0.09(-2.16%)
Nov 19, 2003	4.110	4.180	4.100	4.160	3,258	+0.06(+1.46%)
Nov 18, 2003	4.130	4.130	4.100	4.100	6,300	-0.08(-1.91%)
Nov 17, 2003	4.010	4.320	4.010	4.180	20,200	-0.13(-3.02%)
Nov 14, 2003	4.290	4.310	4.290	4.310	2,200	-0.04(-0.92%)
Nov 13, 2003	4.720	4.720	4.280	4.350	27,400	-0.37(-7.84%)
Nov 12, 2003	4.370	4.750	4.370	4.720	18,500	+0.44(+10.28%)
Nov 11, 2003	4.360	4.490	4.280	4.280	50,340	-0.02(-0.47%)
Nov 10, 2003	4.219	4.340	4.180	4.300	58,039	+0.15(+3.61%)
Nov 07, 2003	4.310	4.750	4.150	4.150	70,108	-0.38(-8.39%)
Nov 06, 2003	4.550	4.600	4.530	4.530	5,900	-0.10(-2.16%)
Nov 05, 2003	4.510	4.750	4.420	4.630	15,525	+0.06(+1.31%)
Nov 04, 2003	4.480	4.580	4.421	4.570	2,400	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.