Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

16.76 +0.60 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.82 11.16 10.70 11.15 70,348 +0.38(+3.53%)
Nov 29, 2022 10.68 10.79 10.47 10.77 193,171 +0.06(+0.56%)
Nov 28, 2022 10.77 11.06 10.63 10.71 154,638 -0.16(-1.47%)
Nov 25, 2022 10.76 10.87 10.61 10.87 31,121 +0.18(+1.68%)
Nov 23, 2022 10.39 10.74 10.39 10.69 65,082 +0.30(+2.89%)
Nov 22, 2022 10.31 10.40 10.10 10.39 126,034 +0.11(+1.07%)
Nov 21, 2022 10.42 10.66 10.08 10.28 111,714 -0.19(-1.81%)
Nov 18, 2022 10.41 10.56 10.09 10.47 131,319 +0.17(+1.65%)
Nov 17, 2022 10.25 10.50 10.06 10.30 199,962 -0.15(-1.44%)
Nov 16, 2022 11.15 11.15 10.33 10.45 278,457 -0.62(-5.60%)
Nov 15, 2022 11.00 12.13 11.00 11.07 290,290 -0.53(-4.57%)
Nov 14, 2022 11.73 11.88 11.46 11.60 103,883 +0.04(+0.35%)
Nov 11, 2022 11.36 11.64 11.20 11.56 88,373 +0.30(+2.66%)
Nov 10, 2022 11.34 11.59 11.06 11.26 127,468 +0.12(+1.08%)
Nov 09, 2022 11.67 11.72 11.09 11.14 74,339 -0.52(-4.46%)
Nov 08, 2022 11.63 11.69 11.25 11.66 114,268 +0.04(+0.34%)
Nov 07, 2022 11.68 11.77 11.11 11.62 161,673 -0.01(-0.09%)
Nov 04, 2022 12.39 12.39 11.33 11.63 154,174 -0.65(-5.29%)
Nov 03, 2022 12.31 12.43 11.56 12.28 195,059 -0.03(-0.24%)
Nov 02, 2022 12.36 12.66 12.24 12.31 167,386 -0.07(-0.57%)
Nov 01, 2022 12.11 12.65 12.01 12.38 290,727 +0.35(+2.91%)
Oct 31, 2022 12.21 12.21 11.91 12.03 124,158 -0.22(-1.80%)
Oct 28, 2022 12.08 12.48 11.94 12.25 117,244 +0.26(+2.17%)
Oct 27, 2022 12.05 12.15 11.78 11.99 86,090 -0.06(-0.50%)
Oct 26, 2022 11.75 12.31 11.56 12.05 104,144 +0.28(+2.38%)
Oct 25, 2022 11.33 11.93 11.16 11.77 106,941 +0.44(+3.88%)
Oct 24, 2022 11.27 11.51 10.99 11.33 125,499 +0.08(+0.71%)
Oct 21, 2022 11.63 11.95 11.14 11.25 191,606 -0.57(-4.82%)
Oct 20, 2022 11.85 12.05 11.35 11.82 133,920 +0.12(+1.03%)
Oct 19, 2022 11.91 12.25 11.47 11.70 141,984 -0.32(-2.66%)
Oct 18, 2022 12.04 12.41 11.83 12.02 283,677 +0.01(+0.08%)
Oct 17, 2022 12.25 12.87 10.80 12.01 987,181 -0.04(-0.33%)
Oct 14, 2022 12.04 12.38 11.77 12.05 164,399 -0.02(-0.17%)
Oct 13, 2022 11.91 12.45 11.73 12.07 197,464 -0.05(-0.41%)
Oct 12, 2022 12.17 12.40 11.95 12.12 83,630 -0.05(-0.41%)
Oct 11, 2022 12.01 12.37 11.65 12.17 134,170 +0.09(+0.75%)
Oct 10, 2022 11.89 12.38 11.67 12.08 141,197 +0.11(+0.92%)
Oct 07, 2022 11.88 12.15 11.59 11.97 145,314 +0.06(+0.50%)
Oct 06, 2022 11.50 12.19 11.48 11.91 403,265 +0.41(+3.57%)
Oct 05, 2022 11.93 12.17 11.29 11.50 315,129 -0.31(-2.62%)
Oct 04, 2022 13.15 13.22 11.69 11.81 369,213 -1.01(-7.88%)
Oct 03, 2022 12.11 13.29 12.05 12.82 356,723 +0.75(+6.21%)
Sep 30, 2022 11.52 13.11 11.51 12.07 632,404 +0.55(+4.77%)
Sep 29, 2022 9.870 11.62 9.870 11.52 676,965 +1.61(+16.25%)
Sep 28, 2022 9.740 10.31 9.460 9.910 432,959 +0.18(+1.85%)
Sep 27, 2022 7.710 10.50 7.570 9.730 1,895,831 +2.12(+27.86%)
Sep 26, 2022 7.620 8.026 7.510 7.610 114,874 -0.38(-4.76%)
Sep 23, 2022 8.010 8.170 7.830 7.990 33,144 -0.13(-1.60%)
Sep 22, 2022 8.350 8.350 7.680 8.120 64,744 -0.15(-1.81%)
Sep 21, 2022 8.350 8.520 7.810 8.270 90,948 -0.10(-1.19%)
Sep 20, 2022 8.290 8.480 8.161 8.370 99,656 -0.23(-2.67%)
Sep 19, 2022 8.930 8.930 8.400 8.600 110,645 -0.39(-4.34%)
Sep 16, 2022 9.000 9.010 8.900 8.990 55,614 -0.21(-2.28%)
Sep 15, 2022 9.115 9.255 8.880 9.200 102,908 +0.02(+0.22%)
Sep 14, 2022 9.270 9.422 9.170 9.180 49,987 -0.10(-1.08%)
Sep 13, 2022 9.000 9.350 8.970 9.280 37,076 +0.18(+1.98%)
Sep 12, 2022 9.210 9.215 8.950 9.100 58,057 +0.02(+0.22%)
Sep 09, 2022 9.100 9.250 8.980 9.080 31,393 +0.04(+0.44%)
Sep 08, 2022 9.120 9.310 8.860 9.040 92,593 -0.02(-0.22%)
Sep 07, 2022 8.710 9.290 8.530 9.060 81,930 +0.25(+2.84%)
Sep 06, 2022 8.870 8.900 8.500 8.810 97,023 -0.07(-0.79%)
Sep 02, 2022 8.910 9.020 8.720 8.880 81,907 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.