Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.420 +0.060 (+4.41%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4600 0.5000 0.4600 0.4900 1,411,698 +0.02(+5.15%)
Nov 29, 2023 0.4434 0.4700 0.4340 0.4660 1,860,642 +0.04(+10.24%)
Nov 28, 2023 0.4560 0.4633 0.4227 0.4227 1,892,280 -0.03(-6.07%)
Nov 27, 2023 0.4856 0.5000 0.4500 0.4500 1,929,662 -0.04(-9.09%)
Nov 24, 2023 0.4701 0.5191 0.4701 0.4950 539,644 +0.00(+0.20%)
Nov 22, 2023 0.4600 0.4940 0.4520 0.4940 1,065,858 +0.02(+5.11%)
Nov 21, 2023 0.5100 0.5190 0.4687 0.4700 1,364,999 -0.05(-9.62%)
Nov 20, 2023 0.4800 0.5200 0.4800 0.5200 918,638 +0.04(+8.00%)
Nov 17, 2023 0.5250 0.5250 0.4739 0.4815 1,275,574 -0.02(-4.60%)
Nov 16, 2023 0.5401 0.5401 0.5005 0.5047 1,318,882 -0.02(-3.87%)
Nov 15, 2023 0.5051 0.5400 0.4900 0.5250 1,460,345 +0.02(+2.94%)
Nov 14, 2023 0.4677 0.5146 0.4500 0.5100 1,408,469 +0.06(+13.59%)
Nov 13, 2023 0.4500 0.4625 0.4127 0.4490 1,299,343 -0.01(-1.30%)
Nov 10, 2023 0.5000 0.5000 0.4304 0.4549 3,784,118 -0.02(-4.23%)
Nov 09, 2023 0.5334 0.5334 0.4735 0.4750 2,491,391 -0.03(-5.00%)
Nov 08, 2023 0.5316 0.5670 0.5000 0.5000 1,226,565 -0.05(-8.76%)
Nov 07, 2023 0.5300 0.5558 0.5200 0.5480 1,042,732 +0.02(+3.44%)
Nov 06, 2023 0.5663 0.5670 0.5200 0.5298 2,830,666 -0.02(-3.67%)
Nov 03, 2023 0.5039 0.5536 0.4917 0.5500 2,211,277 +0.06(+11.31%)
Nov 02, 2023 0.4900 0.5000 0.4610 0.4941 1,716,929 +0.01(+1.88%)
Nov 01, 2023 0.4709 0.4880 0.4555 0.4850 792,321 +0.02(+3.41%)
Oct 31, 2023 0.4461 0.4825 0.4400 0.4690 1,685,594 +0.01(+2.40%)
Oct 30, 2023 0.4840 0.4840 0.4441 0.4580 2,397,181 -0.02(-3.33%)
Oct 27, 2023 0.4890 0.4970 0.4701 0.4738 1,113,626 -0.02(-3.23%)
Oct 26, 2023 0.4871 0.4980 0.4768 0.4896 2,631,513 -0.01(-1.11%)
Oct 25, 2023 0.4900 0.4960 0.4520 0.4951 5,607,830 +0.01(+2.68%)
Oct 24, 2023 0.4680 0.4966 0.4605 0.4822 2,740,976 +0.00(+0.58%)
Oct 23, 2023 0.5000 0.5148 0.4650 0.4794 2,375,613 -0.04(-7.11%)
Oct 20, 2023 0.5380 0.5570 0.5049 0.5161 1,381,968 -0.02(-4.43%)
Oct 19, 2023 0.5318 0.5686 0.5102 0.5400 3,323,455 -0.01(-0.92%)
Oct 18, 2023 0.5800 0.5800 0.5300 0.5450 730,756 -0.02(-2.68%)
Oct 17, 2023 0.5300 0.5697 0.5252 0.5600 1,626,620 +0.03(+6.26%)
Oct 16, 2023 0.5200 0.5396 0.5200 0.5270 1,011,146 -0.01(-2.04%)
Oct 13, 2023 0.5400 0.5488 0.5152 0.5380 1,508,454 +0.02(+3.01%)
Oct 12, 2023 0.5200 0.5312 0.4930 0.5223 1,665,626 -0.00(-0.06%)
Oct 11, 2023 0.5480 0.5480 0.5200 0.5226 812,326 -0.02(-3.22%)
Oct 10, 2023 0.5043 0.5400 0.5000 0.5400 1,557,842 +0.03(+5.92%)
Oct 09, 2023 0.5391 0.5400 0.4900 0.5098 2,970,853 -0.03(-5.77%)
Oct 06, 2023 0.5200 0.5430 0.5023 0.5410 1,098,099 +0.01(+2.25%)
Oct 05, 2023 0.5283 0.5345 0.5110 0.5291 725,785 +0.00(+0.06%)
Oct 04, 2023 0.5300 0.5351 0.5200 0.5288 1,648,785 -0.02(-3.19%)
Oct 03, 2023 0.5703 0.5703 0.5400 0.5462 999,702 -0.02(-4.16%)
Oct 02, 2023 0.5836 0.6100 0.5520 0.5699 1,103,194 -0.03(-4.31%)
Sep 29, 2023 0.6100 0.6160 0.5818 0.5956 1,511,552 -0.01(-2.36%)
Sep 28, 2023 0.5962 0.6100 0.5801 0.6100 452,367 +0.01(+1.36%)
Sep 27, 2023 0.6148 0.6237 0.5833 0.6018 484,403 -0.01(-1.38%)
Sep 26, 2023 0.6100 0.6259 0.6000 0.6102 382,322 -0.00(-0.29%)
Sep 25, 2023 0.6159 0.6120 0.5935 0.6120 932,112 -0.00(-0.58%)
Sep 22, 2023 0.6611 0.6698 0.6100 0.6156 1,111,776 -0.05(-7.09%)
Sep 21, 2023 0.7131 0.7131 0.6600 0.6626 598,469 -0.05(-6.68%)
Sep 20, 2023 0.6800 0.7100 0.6660 0.7100 1,348,496 +0.03(+4.74%)
Sep 19, 2023 0.6775 0.6881 0.6500 0.6779 496,003 -0.01(-1.04%)
Sep 18, 2023 0.6900 0.7156 0.6501 0.6850 1,445,582 -0.02(-2.95%)
Sep 15, 2023 0.6800 0.7315 0.6800 0.7058 3,360,561 +0.04(+5.88%)
Sep 14, 2023 0.7000 0.7140 0.6556 0.6666 895,526 -0.02(-3.39%)
Sep 13, 2023 0.6600 0.6999 0.6367 0.6900 3,128,352 +0.03(+4.75%)
Sep 12, 2023 0.6500 0.6800 0.6262 0.6587 2,304,929 +0.01(+1.34%)
Sep 11, 2023 0.5800 0.6800 0.5661 0.6500 2,909,201 +0.07(+11.61%)
Sep 08, 2023 0.5900 0.5908 0.5570 0.5824 3,799,006 -0.01(-1.95%)
Sep 07, 2023 0.5680 0.6181 0.5680 0.5940 1,854,067 +0.02(+3.66%)
Sep 06, 2023 0.5810 0.5968 0.5603 0.5730 1,181,859 -0.01(-2.30%)
Sep 05, 2023 0.6100 0.6080 0.5813 0.5865 1,419,192 -0.01(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.