Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ironwood Pharmaceuti (NQ: IRWD )

7.000 +0.260 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 10.10 10.22 9.054 10.11 771,423 +0.38(+3.87%)
Nov 29, 2011 9.807 9.874 9.715 9.732 185,361 -0.08(-0.85%)
Nov 28, 2011 9.330 9.858 9.330 9.816 554,429 +0.77(+8.52%)
Nov 25, 2011 9.288 9.430 9.045 9.045 77,555 -0.28(-2.96%)
Nov 23, 2011 9.975 10.08 9.322 9.322 280,527 -0.76(-7.56%)
Nov 22, 2011 10.09 10.35 9.933 10.08 176,561 -0.04(-0.41%)
Nov 21, 2011 10.02 10.20 9.615 10.13 620,927 -0.08(-0.82%)
Nov 18, 2011 10.33 10.38 10.06 10.21 274,664 -0.11(-1.06%)
Nov 17, 2011 10.20 10.47 10.16 10.32 164,940 +0.07(+0.65%)
Nov 16, 2011 10.29 10.75 10.17 10.25 215,790 -0.14(-1.37%)
Nov 15, 2011 10.05 10.47 10.05 10.39 269,642 +0.31(+3.07%)
Nov 14, 2011 10.12 10.19 9.380 10.08 181,694 -0.06(-0.58%)
Nov 11, 2011 9.874 10.25 9.799 10.14 338,779 +0.37(+3.77%)
Nov 10, 2011 9.950 10.13 9.372 9.774 390,993 -0.05(-0.51%)
Nov 09, 2011 10.93 11.25 9.585 9.824 614,034 -1.49(-13.18%)
Nov 08, 2011 11.54 11.54 11.06 11.31 189,456 -0.11(-0.95%)
Nov 07, 2011 11.53 11.60 11.05 11.42 84,765 -0.09(-0.80%)
Nov 04, 2011 11.81 11.81 11.46 11.52 362,534 -0.44(-3.71%)
Nov 03, 2011 11.62 12.01 11.27 11.96 428,462 +0.49(+4.31%)
Nov 02, 2011 11.33 11.52 11.21 11.47 248,249 +0.26(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.