Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		3.790	3.790	3.790	102	-0.01(-0.24%)
Nov 28, 2017		3.799	3.799	3.799	5	-0.10(-2.59%)
Nov 27, 2017	3.800	3.900	3.800	3.900	1,744	+0.12(+3.17%)
Nov 24, 2017	3.620	3.820	3.620	3.780	1,488	+0.20(+5.59%)
Nov 22, 2017	3.580	3.580	3.570	3.580	5,289	+0.02(+0.56%)
Nov 21, 2017	3.550	3.560	3.550	3.560	2,572	+0.00(+0.08%)
Nov 20, 2017	3.590	3.590	3.557	3.557	3,183	-0.27(-7.03%)
Nov 17, 2017	3.730	3.929	3.250	3.826	7,055	+0.03(+0.68%)
Nov 16, 2017	3.870	3.974	3.800	3.800	2,344	+0.10(+2.70%)
Nov 14, 2017		3.700	3.700	3.700	0	-0.05(-1.33%)
Nov 13, 2017	3.750	3.750	3.750	3.750	2,131	+0.00(+0.00%)
Nov 09, 2017		3.750	3.750	3.750	62	-0.12(-3.10%)
Nov 07, 2017		3.870	3.870	3.870	7	+0.12(+3.20%)
Nov 06, 2017	3.753	3.753	3.750	3.750	1,719	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.