Indicators

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.0300	0	+0.00(+0.00%)
Nov 28, 2022	0.0300	0.0300	0.0300	0.0300	8,727	+0.00(+0.00%)
Nov 23, 2022				0.0300	0	-0.00(-4.76%)
Nov 21, 2022				0.0315	0	+0.00(+0.00%)
Nov 18, 2022	0.0300	0.0315	0.0300	0.0315	20,065	-0.00(-5.97%)
Nov 17, 2022	0.0300	0.0335	0.0300	0.0335	55,000	+0.00(+1.21%)
Nov 15, 2022				0.0331	0	+0.00(+0.30%)
Nov 14, 2022	0.0310	0.0330	0.0265	0.0330	211,278	-0.01(-17.50%)
Nov 11, 2022	0.0400	0.0400	0.0400	0.0400	2,500	+0.00(+0.25%)
Nov 10, 2022	0.0360	0.0399	0.0310	0.0399	15,600	+0.01(+17.35%)
Nov 08, 2022				0.0340	50	-0.01(-14.79%)
Nov 07, 2022	0.0361	0.0399	0.0361	0.0399	12,550	+0.01(+24.30%)
Nov 04, 2022	0.0321	0.0400	0.0321	0.0321	15,000	+0.00(+0.00%)
Nov 03, 2022	0.0360	0.0400	0.0321	0.0321	13,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.