Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0165 0.0165 0.0142 0.0158 13,167,373 -0.00(-2.47%)
Nov 29, 2021 0.0160 0.0170 0.0155 0.0162 12,549,489 +0.00(+1.25%)
Nov 26, 2021 0.0170 0.0170 0.0150 0.0160 5,605,307 -0.00(-5.33%)
Nov 24, 2021 0.0170 0.0174 0.0155 0.0169 11,876,463 +0.00(+0.00%)
Nov 23, 2021 0.0165 0.0178 0.0136 0.0169 14,217,515 +0.00(+1.81%)
Nov 22, 2021 0.0166 0.0180 0.0160 0.0166 16,993,456 +0.00(+1.84%)
Nov 19, 2021 0.0171 0.0171 0.0160 0.0163 12,761,884 -0.00(-0.61%)
Nov 18, 2021 0.0173 0.0169 0.0162 0.0164 14,992,347 -0.00(-4.09%)
Nov 17, 2021 0.0165 0.0175 0.0162 0.0171 15,060,430 +0.00(+3.64%)
Nov 16, 2021 0.0171 0.0171 0.0163 0.0165 19,255,550 -0.00(-2.94%)
Nov 15, 2021 0.0176 0.0176 0.0163 0.0170 19,277,844 -0.00(-3.41%)
Nov 12, 2021 0.0165 0.0180 0.0162 0.0176 16,806,830 +0.00(+7.32%)
Nov 11, 2021 0.0180 0.0189 0.0161 0.0164 16,517,717 -0.00(-1.20%)
Nov 10, 2021 0.0175 0.0166 15,835,401 -0.00(-5.14%)
Nov 09, 2021 0.0190 0.0195 0.0136 0.0175 75,530,416 -0.00(-5.91%)
Nov 08, 2021 0.0182 0.0194 0.0180 0.0186 25,455,598 +0.00(+0.00%)
Nov 05, 2021 0.0200 0.0200 0.0183 0.0186 14,884,138 -0.00(-3.63%)
Nov 04, 2021 0.0183 0.0199 0.0181 0.0193 13,011,148 +0.00(+5.46%)
Nov 03, 2021 0.0192 0.0192 0.0180 0.0183 21,893,636 -0.00(-2.66%)
Nov 02, 2021 0.0195 0.0210 0.0181 0.0188 17,469,028 -0.00(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.