Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1071 +0.0171 (+19.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0968 0.0968 0.0902 0.0903 26,576 -0.01(-9.70%)
Nov 29, 2023 0.0949 0.1000 0.0922 0.1000 37,826 +0.00(+2.25%)
Nov 28, 2023 0.0918 0.1005 0.0918 0.0978 16,949 +0.01(+6.54%)
Nov 27, 2023 0.0998 0.1009 0.0918 0.0918 125,075 -0.01(-8.47%)
Nov 24, 2023 0.1003 0.1003 0.1003 0.1003 2,024 +0.00(+2.66%)
Nov 22, 2023 0.0939 0.1028 0.0939 0.0977 14,865 +0.00(+1.14%)
Nov 21, 2023 0.1037 0.1037 0.0951 0.0966 10,013 -0.00(-3.40%)
Nov 20, 2023 0.1003 0.1034 0.0961 0.1000 83,479 -0.00(-0.30%)
Nov 17, 2023 0.0971 0.1040 0.0971 0.1003 24,521 +0.00(+3.30%)
Nov 16, 2023 0.0999 0.1025 0.0969 0.0971 187,182 -0.00(-1.92%)
Nov 15, 2023 0.0970 0.0990 0.0935 0.0990 54,901 +0.00(+1.75%)
Nov 14, 2023 0.0939 0.0982 0.0908 0.0973 24,329 +0.01(+5.65%)
Nov 13, 2023 0.0902 0.0935 0.0902 0.0921 5,066 +0.00(+0.77%)
Nov 10, 2023 0.1000 0.1000 0.0865 0.0914 71,740 +0.00(+1.56%)
Nov 09, 2023 0.0999 0.0999 0.0900 0.0900 33,940 -0.01(-5.26%)
Nov 08, 2023 0.0865 0.0999 0.0865 0.0950 28,808 +0.00(+0.00%)
Nov 07, 2023 0.0855 0.0950 0.0855 0.0950 33,118 +0.01(+5.56%)
Nov 06, 2023 0.1017 0.1101 0.0895 0.0900 112,814 -0.02(-15.01%)
Nov 03, 2023 0.1099 0.1101 0.1000 0.1059 103,412 -0.00(-1.40%)
Nov 02, 2023 0.1100 0.1250 0.1000 0.1074 88,295 -0.00(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.