Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1071 +0.0171 (+19.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.380 2.390 2.310 2.360 136,200 -0.04(-1.67%)
Nov 29, 2018 2.400 2.450 2.330 2.400 167,898 +0.01(+0.42%)
Nov 28, 2018 2.560 2.640 2.330 2.390 292,299 -0.15(-5.91%)
Nov 27, 2018 2.600 2.600 2.490 2.540 190,591 -0.02(-0.78%)
Nov 26, 2018 2.700 2.700 2.520 2.560 140,181 -0.11(-4.12%)
Nov 23, 2018 2.650 2.690 2.610 2.670 90,800 +0.06(+2.30%)
Nov 21, 2018 2.610 2.610 2.610 0 +0.11(+4.40%)
Nov 20, 2018 2.570 2.630 2.500 2.500 226,761 -0.13(-4.94%)
Nov 19, 2018 2.700 2.780 2.540 2.630 236,520 -0.07(-2.68%)
Nov 16, 2018 2.790 2.800 2.610 2.703 134,600 -0.09(-3.21%)
Nov 15, 2018 2.825 2.920 2.750 2.792 101,550 -0.06(-2.04%)
Nov 14, 2018 2.560 2.870 2.510 2.850 306,284 +0.28(+10.89%)
Nov 13, 2018 2.800 2.880 2.550 2.570 269,911 -0.30(-10.53%)
Nov 12, 2018 3.010 3.040 2.820 2.873 135,923 -0.14(-4.57%)
Nov 09, 2018 3.180 3.220 2.900 3.010 244,700 -0.18(-5.64%)
Nov 08, 2018 3.470 3.480 3.150 3.190 378,638 -0.27(-7.80%)
Nov 07, 2018 3.070 3.580 3.055 3.460 755,683 +0.39(+12.70%)
Nov 06, 2018 3.130 3.250 3.040 3.070 182,876 -0.16(-4.95%)
Nov 05, 2018 3.100 3.240 3.040 3.230 156,928 +0.17(+5.56%)
Nov 02, 2018 3.050 3.180 3.000 3.060 165,000 +0.06(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.