Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Posabit Systems Corp (OP: POSAF )

0.1500 +0.0300 (+25.00%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2688 0.2688 0.2330 0.2500 10,100 -0.02(-6.99%)
Nov 29, 2023 0.2406 0.2790 0.2406 0.2688 5,025 +0.05(+20.81%)
Nov 28, 2023 0.2150 0.2400 0.2060 0.2225 53,075 -0.01(-3.26%)
Nov 27, 2023 0.2236 0.2300 0.2150 0.2300 22,849 -0.00(-2.13%)
Nov 24, 2023 0.2100 0.2600 0.2100 0.2350 76,608 -0.01(-2.12%)
Nov 22, 2023 0.2470 0.2500 0.2401 0.2401 32,439 -0.01(-3.96%)
Nov 20, 2023 0.2500 0 +0.04(+19.05%)
Nov 17, 2023 0.2300 0.2300 0.2050 0.2100 48,550 -0.03(-11.95%)
Nov 16, 2023 0.2380 0.2400 0.2350 0.2385 8,136 -0.00(-1.77%)
Nov 15, 2023 0.2050 0.2450 0.2050 0.2428 11,472 +0.01(+5.57%)
Nov 14, 2023 0.2100 0.2308 0.2050 0.2300 210,388 +0.01(+4.55%)
Nov 13, 2023 0.2100 0.2250 0.2100 0.2200 89,657 -0.00(-1.30%)
Nov 10, 2023 0.2230 0.2271 0.1600 0.2229 249,259 -0.02(-7.70%)
Nov 09, 2023 0.2273 0.2625 0.2230 0.2415 28,121 +0.00(+0.00%)
Nov 08, 2023 0.2520 0.2600 0.2200 0.2415 203,223 -0.01(-5.66%)
Nov 07, 2023 0.2748 0.2748 0.2520 0.2560 23,873 -0.01(-5.19%)
Nov 06, 2023 0.2465 0.2908 0.2465 0.2700 61,913 -0.03(-10.24%)
Nov 03, 2023 0.2895 0.3116 0.2850 0.3008 35,057 +0.01(+3.90%)
Nov 02, 2023 0.2900 0.2958 0.2700 0.2895 30,209 +0.00(+1.58%)
Nov 01, 2023 0.2800 0.2880 0.2800 0.2850 16,050 -0.01(-3.65%)
Oct 31, 2023 0.2740 0.3116 0.2700 0.2958 61,841 +0.01(+3.79%)
Oct 30, 2023 0.2587 0.3020 0.2587 0.2850 63,613 -0.01(-4.75%)
Oct 27, 2023 0.2600 0.3580 0.2600 0.2992 131,602 +0.01(+3.89%)
Oct 26, 2023 0.2350 0.3116 0.2350 0.2880 85,608 +0.02(+6.67%)
Oct 25, 2023 0.2300 0.3116 0.2300 0.2700 173,026 +0.03(+11.57%)
Oct 24, 2023 0.2677 0.2984 0.2310 0.2420 19,845 +0.00(+1.64%)
Oct 23, 2023 0.2120 0.2824 0.2120 0.2381 88,098 -0.01(-4.95%)
Oct 20, 2023 0.2590 0.2800 0.2410 0.2505 18,965 -0.02(-7.22%)
Oct 19, 2023 0.2540 0.2800 0.2500 0.2700 29,601 +0.02(+8.00%)
Oct 18, 2023 0.2700 0.2700 0.2450 0.2500 159,074 -0.01(-3.85%)
Oct 17, 2023 0.2300 0.2800 0.2300 0.2600 154,991 +0.02(+9.01%)
Oct 16, 2023 0.1819 0.2385 0.1860 0.2385 376,107 +0.02(+10.57%)
Oct 13, 2023 0.2250 0.2700 0.2140 0.2157 809,794 -0.03(-13.72%)
Oct 12, 2023 0.4820 0.4820 0.2101 0.2500 1,200,485 -0.25(-50.00%)
Oct 11, 2023 0.5150 0.5150 0.4934 0.5000 20,499 -0.00(-0.77%)
Oct 10, 2023 0.4921 0.5039 0.4921 0.5039 1,580 +0.01(+2.84%)
Oct 09, 2023 0.4880 0.4900 0.4610 0.4900 7,500 +0.01(+1.24%)
Oct 06, 2023 0.5125 0.5150 0.4840 0.4840 16,165 -0.03(-5.10%)
Oct 05, 2023 0.4400 0.5150 0.4400 0.5100 56,532 +0.03(+6.47%)
Oct 04, 2023 0.5065 0.5170 0.4790 0.4790 43,503 -0.02(-3.23%)
Oct 03, 2023 0.5290 0.5290 0.4400 0.4950 74,101 -0.01(-1.00%)
Oct 02, 2023 0.5200 0.5265 0.5000 0.5000 14,090 -0.06(-9.91%)
Sep 29, 2023 0.5550 0.5550 0.5100 0.5550 35,450 +0.05(+9.02%)
Sep 28, 2023 0.4700 0.5100 0.4700 0.5091 26,300 +0.02(+4.24%)
Sep 27, 2023 0.5100 0.5100 0.4884 0.4884 11,400 -0.03(-6.08%)
Sep 26, 2023 0.5200 0.5200 0.5200 0.5200 8,980 -0.03(-5.45%)
Sep 25, 2023 0.4980 0.5500 0.5000 0.5500 6,310 +0.03(+5.77%)
Sep 22, 2023 0.5100 0.5200 0.5100 0.5200 30,755 +0.01(+1.96%)
Sep 21, 2023 0.5000 0.5100 0.5000 0.5100 7,000 -0.01(-1.92%)
Sep 20, 2023 0.5100 0.5200 0.5100 0.5200 2,520 +0.02(+4.00%)
Sep 19, 2023 0.5075 0.5100 0.5000 0.5000 17,927 -0.02(-3.85%)
Sep 18, 2023 0.5150 0.5200 0.4926 0.5200 82,101 +0.01(+1.96%)
Sep 15, 2023 0.5100 0.5200 0.4900 0.5100 122,764 +0.01(+2.00%)
Sep 14, 2023 0.5100 0.5100 0.4901 0.5000 15,500 +0.00(+0.00%)
Sep 13, 2023 0.4810 0.5000 0.4740 0.5000 31,290 +0.01(+1.83%)
Sep 12, 2023 0.5000 0.5000 0.4720 0.4910 22,680 -0.01(-1.80%)
Sep 11, 2023 0.5100 0.5100 0.4600 0.5000 40,316 -0.01(-1.44%)
Sep 07, 2023 0.5200 0.5200 0.5200 0.5073 8,040 -0.01(-2.44%)
Sep 06, 2023 0.5710 0.5710 0.4998 0.5200 43,092 -0.01(-1.89%)
Sep 05, 2023 0.5080 0.5500 0.5000 0.5300 162,539 +0.03(+6.00%)
Sep 01, 2023 0.5074 0.5200 0.4910 0.5000 35,438 +0.00(+0.00%)
Aug 31, 2023 0.5294 0.5294 0.5000 0.5000 76,172 +0.00(+0.00%)
Aug 30, 2023 0.5165 0.5400 0.5000 0.5000 45,012 -0.01(-0.99%)
Aug 29, 2023 0.5100 0.5144 0.5000 0.5050 4,514 -0.02(-2.88%)
Aug 28, 2023 0.5202 0.5202 0.5100 0.5200 65,658 +0.00(+0.04%)
Aug 25, 2023 0.5200 0.5200 0.5054 0.5198 103,625 -0.00(-0.04%)
Aug 24, 2023 0.5035 0.5200 0.5000 0.5200 50,200 +0.02(+4.42%)
Aug 23, 2023 0.4950 0.5100 0.4900 0.4980 32,047 -0.01(-2.35%)
Aug 22, 2023 0.5000 0.5100 0.4670 0.5100 14,588 +0.00(+0.00%)
Aug 21, 2023 0.4500 0.5153 0.4500 0.5100 18,130 +0.00(+0.00%)
Aug 18, 2023 0.5100 0.5100 0.4800 0.5100 59,013 -0.01(-1.92%)
Aug 17, 2023 0.5200 0.5201 0.5037 0.5200 13,214 -0.01(-1.89%)
Aug 16, 2023 0.5600 0.5600 0.5001 0.5300 23,850 -0.01(-1.85%)
Aug 15, 2023 0.5200 0.5510 0.5000 0.5400 82,604 +0.03(+4.85%)
Aug 14, 2023 0.5087 0.5150 0.4835 0.5150 64,406 -0.01(-0.96%)
Aug 11, 2023 0.5306 0.5500 0.5000 0.5200 98,333 -0.03(-4.67%)
Aug 10, 2023 0.5300 0.5500 0.5200 0.5455 40,813 +0.02(+2.92%)
Aug 09, 2023 0.5100 0.5300 0.5000 0.5300 24,860 +0.01(+1.92%)
Aug 08, 2023 0.5001 0.5361 0.5001 0.5200 80,408 +0.02(+3.98%)
Aug 07, 2023 0.5120 0.5201 0.5000 0.5001 59,127 -0.02(-3.55%)
Aug 04, 2023 0.5250 0.5250 0.5185 0.5185 24,378 -0.02(-3.98%)
Aug 03, 2023 0.5317 0.5800 0.5218 0.5400 41,521 +0.02(+3.85%)
Aug 02, 2023 0.5200 0.5200 0.5150 0.5200 3,881 +0.00(+0.00%)
Aug 01, 2023 0.5120 0.5268 0.5100 0.5200 63,190 -0.01(-1.89%)
Jul 31, 2023 0.5500 0.5640 0.5250 0.5300 36,196 -0.02(-2.89%)
Jul 28, 2023 0.5373 0.5458 0.5200 0.5458 72,386 -0.03(-5.90%)
Jul 27, 2023 0.5550 0.6100 0.5550 0.5800 24,255 +0.02(+4.50%)
Jul 26, 2023 0.5271 0.5575 0.5271 0.5550 37,103 +0.01(+2.49%)
Jul 25, 2023 0.5537 0.5537 0.5261 0.5415 34,901 -0.01(-1.55%)
Jul 24, 2023 0.5650 0.5660 0.5500 0.5500 84,069 -0.01(-1.79%)
Jul 21, 2023 0.5797 0.5797 0.5500 0.5600 4,100 -0.01(-1.75%)
Jul 20, 2023 0.5564 0.5700 0.5530 0.5700 5,024 -0.00(-0.38%)
Jul 19, 2023 0.5500 0.5950 0.5500 0.5722 27,691 -0.01(-1.34%)
Jul 18, 2023 0.6100 0.6100 0.5800 0.5800 13,800 -0.01(-1.21%)
Jul 17, 2023 0.6330 0.6330 0.5871 0.5871 13,277 -0.01(-1.33%)
Jul 14, 2023 0.5800 0.5950 0.5500 0.5950 24,448 +0.02(+2.60%)
Jul 13, 2023 0.5998 0.5998 0.5550 0.5799 19,105 -0.01(-1.71%)
Jul 12, 2023 0.5900 0.6180 0.5700 0.5900 69,772 +0.01(+0.85%)
Jul 11, 2023 0.5800 0.5899 0.5600 0.5850 66,361 +0.02(+2.63%)
Jul 10, 2023 0.5500 0.5900 0.5500 0.5700 39,606 -0.02(-3.55%)
Jul 07, 2023 0.5175 0.6060 0.5175 0.5910 11,010 +0.01(+1.03%)
Jul 06, 2023 0.5750 0.5850 0.5500 0.5850 27,425 +0.01(+1.74%)
Jul 05, 2023 0.5600 0.5950 0.5120 0.5750 70,952 +0.01(+1.77%)
Jul 03, 2023 0.5000 0.5832 0.5000 0.5650 55,975 -0.02(-2.59%)
Jun 30, 2023 0.5450 0.6380 0.5095 0.5800 83,252 +0.03(+5.15%)
Jun 29, 2023 0.5390 0.5640 0.5390 0.5516 16,343 -0.01(-1.97%)
Jun 28, 2023 0.5700 0.5700 0.4398 0.5627 150,593 +0.01(+1.39%)
Jun 27, 2023 0.5571 0.5699 0.5550 0.5550 24,549 +0.01(+0.91%)
Jun 26, 2023 0.5600 0.5800 0.5500 0.5500 21,089 -0.01(-1.79%)
Jun 23, 2023 0.5600 0.5750 0.5600 0.5600 16,036 -0.03(-5.08%)
Jun 22, 2023 0.5998 0.5998 0.5600 0.5900 22,600 +0.02(+3.96%)
Jun 21, 2023 0.5881 0.5997 0.5200 0.5675 19,611 -0.03(-4.59%)
Jun 20, 2023 0.5260 0.5998 0.5260 0.5948 16,715 -0.01(-0.83%)
Jun 15, 2023 0.5998 60 -0.01(-2.15%)
Jun 14, 2023 0.6211 0.6500 0.5758 0.6130 85,280 +0.02(+3.90%)
Jun 13, 2023 0.5600 0.6745 0.5600 0.5900 73,926 -0.01(-1.67%)
Jun 12, 2023 0.5900 0.6121 0.5600 0.6000 22,871 -0.02(-3.23%)
Jun 09, 2023 0.5947 0.6200 0.5855 0.6200 106,799 +0.03(+5.01%)
Jun 08, 2023 0.6249 0.6400 0.5610 0.5904 35,689 -0.05(-7.75%)
Jun 07, 2023 0.6787 0.6787 0.5960 0.6400 24,807 -0.02(-3.18%)
Jun 06, 2023 0.6651 0.6651 0.5770 0.6610 22,076 +0.02(+3.28%)
Jun 05, 2023 0.6409 0.6750 0.6400 0.6400 5,368 -0.04(-5.19%)
Jun 02, 2023 0.6625 0.6875 0.6625 0.6750 12,930 -0.01(-2.05%)
Jun 01, 2023 0.6900 0.7000 0.6650 0.6891 215,002 +0.02(+2.85%)
May 31, 2023 0.6240 0.6900 0.6100 0.6700 97,111 +0.05(+8.33%)
May 30, 2023 0.6390 0.6390 0.5840 0.6185 72,441 +0.01(+1.66%)
May 26, 2023 0.6098 0.6252 0.6000 0.6084 4,600 -0.01(-2.03%)
May 25, 2023 0.6400 0.6400 0.6000 0.6210 45,144 -0.02(-2.97%)
May 24, 2023 0.6150 0.6400 0.5950 0.6400 24,900 +0.03(+5.75%)
May 23, 2023 0.6155 0.6260 0.5980 0.6052 146,627 -0.03(-4.77%)
May 22, 2023 0.5480 0.6500 0.5480 0.6355 33,607 +0.02(+2.50%)
May 19, 2023 0.6133 0.6254 0.6030 0.6200 38,920 +0.01(+1.64%)
May 18, 2023 0.6113 0.6250 0.5955 0.6100 100,540 -0.02(-2.79%)
May 17, 2023 0.6400 0.6500 0.6275 0.6275 47,733 -0.02(-3.46%)
May 16, 2023 0.5970 0.6590 0.5970 0.6500 16,735 +0.00(+0.00%)
May 15, 2023 0.6400 0.6600 0.6300 0.6500 38,022 +0.00(+0.00%)
May 12, 2023 0.6500 0.6650 0.6300 0.6500 15,654 -0.01(-1.52%)
May 11, 2023 0.6374 0.6700 0.6350 0.6600 11,577 +0.01(+1.54%)
May 10, 2023 0.6600 0.6640 0.6500 0.6500 23,936 -0.01(-1.52%)
May 09, 2023 0.6500 0.6840 0.6500 0.6600 1,970 +0.01(+1.54%)
May 08, 2023 0.7000 0.7000 0.6500 0.6500 44,550 -0.03(-3.80%)
May 05, 2023 0.6500 0.6805 0.6500 0.6757 4,588 +0.03(+3.95%)
May 04, 2023 0.6500 0.6800 0.6500 0.6500 44,325 -0.01(-1.96%)
May 03, 2023 0.6861 0.6900 0.6600 0.6630 49,674 -0.01(-2.00%)
May 02, 2023 0.7200 0.7200 0.6560 0.6765 29,210 -0.03(-4.72%)
May 01, 2023 0.7334 0.7700 0.7100 0.7100 25,750 -0.06(-7.79%)
Apr 28, 2023 0.8000 0.8060 0.7415 0.7700 43,219 -0.02(-2.53%)
Apr 27, 2023 0.7250 0.7900 0.7100 0.7900 81,404 +0.07(+9.72%)
Apr 26, 2023 0.7370 0.7400 0.7200 0.7200 38,380 -0.00(-0.47%)
Apr 25, 2023 0.6900 0.7516 0.6900 0.7234 34,417 +0.02(+3.42%)
Apr 24, 2023 0.7100 0.7100 0.6920 0.6995 42,025 -0.01(-2.03%)
Apr 21, 2023 0.7140 0.7140 0.7000 0.7140 9,601 +0.01(+1.64%)
Apr 20, 2023 0.6900 0.7150 0.6900 0.7025 5,500 +0.00(+0.36%)
Apr 19, 2023 0.7100 0.7150 0.7000 0.7000 31,954 -0.02(-2.10%)
Apr 18, 2023 0.7110 0.7150 0.7100 0.7150 15,665 -0.01(-0.74%)
Apr 17, 2023 0.7460 0.7500 0.7070 0.7203 68,384 -0.02(-2.66%)
Apr 14, 2023 0.7472 0.7500 0.7387 0.7400 22,066 -0.01(-1.48%)
Apr 13, 2023 0.7400 0.7645 0.7350 0.7511 48,375 +0.00(+0.15%)
Apr 12, 2023 0.7651 0.7734 0.7500 0.7500 60,383 -0.01(-1.32%)
Apr 11, 2023 0.7722 0.8000 0.7500 0.7600 82,780 -0.02(-2.56%)
Apr 10, 2023 0.8000 0.8035 0.7800 0.7800 45,215 -0.03(-3.70%)
Apr 06, 2023 0.8440 0.8440 0.7985 0.8100 109,000 -0.02(-2.99%)
Apr 05, 2023 0.8253 0.8350 0.8135 0.8350 33,154 +0.00(+0.24%)
Apr 04, 2023 0.8386 0.8400 0.8210 0.8330 9,393 -0.01(-0.83%)
Apr 03, 2023 0.8000 0.8500 0.7900 0.8400 55,627 +0.01(+1.20%)
Mar 31, 2023 0.8300 0.8300 0.8100 0.8300 51,040 +0.01(+1.22%)
Mar 30, 2023 0.8500 0.8500 0.8200 0.8200 4,098 +0.00(+0.00%)
Mar 29, 2023 0.8000 0.8480 0.8000 0.8200 124,468 +0.04(+5.13%)
Mar 28, 2023 0.7651 0.7800 0.7651 0.7800 27,151 +0.01(+0.65%)
Mar 27, 2023 0.7700 0.8170 0.7700 0.7750 13,039 +0.01(+0.65%)
Mar 24, 2023 0.8138 0.8138 0.7590 0.7700 139,575 -0.05(-5.81%)
Mar 23, 2023 0.8100 0.8300 0.7988 0.8175 111,737 +0.03(+4.14%)
Mar 22, 2023 0.7720 0.8170 0.7700 0.7850 95,674 -0.01(-1.13%)
Mar 21, 2023 0.7200 0.8030 0.7200 0.7940 139,356 +0.09(+13.43%)
Mar 20, 2023 0.7201 0.7400 0.6910 0.7000 65,013 -0.02(-2.78%)
Mar 17, 2023 0.7180 0.7330 0.7150 0.7200 57,290 -0.02(-2.70%)
Mar 16, 2023 0.7475 0.7475 0.7300 0.7400 79,304 +0.00(+0.00%)
Mar 15, 2023 0.7475 0.7590 0.7250 0.7400 67,444 -0.01(-1.71%)
Mar 14, 2023 0.7421 0.7660 0.7420 0.7529 117,041 +0.01(+1.95%)
Mar 13, 2023 0.7262 0.7900 0.7180 0.7385 137,476 -0.00(-0.20%)
Mar 10, 2023 0.7501 0.7685 0.7400 0.7400 123,854 -0.01(-1.33%)
Mar 09, 2023 0.7700 0.7720 0.7500 0.7500 35,018 -0.03(-3.85%)
Mar 08, 2023 0.8050 0.8200 0.7800 0.7800 100,666 -0.01(-1.15%)
Mar 07, 2023 0.8050 0.8200 0.7785 0.7891 115,163 -0.03(-3.56%)
Mar 06, 2023 0.8100 0.8300 0.8000 0.8182 110,669 +0.02(+2.27%)
Mar 03, 2023 0.7965 0.8000 0.7679 0.8000 52,359 +0.02(+2.56%)
Mar 02, 2023 0.7570 0.7800 0.7510 0.7800 80,937 +0.02(+3.04%)
Mar 01, 2023 0.7205 0.7688 0.7000 0.7570 113,254 +0.05(+7.50%)
Feb 28, 2023 0.7080 0.7080 0.7000 0.7042 94,451 -0.01(-0.94%)
Feb 27, 2023 0.7100 0.7194 0.7000 0.7109 70,553 +0.00(+0.32%)
Feb 24, 2023 0.7010 0.7250 0.7000 0.7086 97,161 -0.00(-0.03%)
Feb 23, 2023 0.7300 0.7300 0.6974 0.7088 155,150 -0.02(-2.90%)
Feb 22, 2023 0.7400 0.7400 0.7058 0.7300 94,018 +0.00(+0.00%)
Feb 21, 2023 0.7250 0.7610 0.7050 0.7300 97,494 -0.02(-2.80%)
Feb 17, 2023 0.7600 0.7615 0.7301 0.7510 86,093 -0.05(-6.01%)
Feb 16, 2023 0.8700 0.8700 0.7700 0.7990 119,043 -0.05(-6.00%)
Feb 15, 2023 0.8208 0.8730 0.8100 0.8500 107,994 +0.02(+2.41%)
Feb 14, 2023 0.8200 0.8300 0.8100 0.8300 25,850 +0.01(+1.22%)
Feb 13, 2023 0.8100 0.8345 0.8050 0.8200 85,971 +0.01(+1.23%)
Feb 10, 2023 0.8193 0.8200 0.7900 0.8100 124,904 +0.02(+2.53%)
Feb 09, 2023 0.8200 0.8200 0.7900 0.7900 51,136 -0.01(-0.63%)
Feb 08, 2023 0.7892 0.7950 0.7840 0.7950 7,666 +0.01(+0.63%)
Feb 07, 2023 0.8100 0.8200 0.7880 0.7900 52,050 -0.02(-1.86%)
Feb 06, 2023 0.7600 0.8100 0.7600 0.8050 25,852 -0.01(-1.83%)
Feb 03, 2023 0.8015 0.8225 0.7990 0.8200 26,900 +0.00(+0.37%)
Feb 02, 2023 0.8051 0.8500 0.8051 0.8170 44,752 -0.01(-1.57%)
Feb 01, 2023 0.8900 0.8900 0.8300 0.8300 53,821 -0.02(-2.35%)
Jan 31, 2023 0.8200 0.8500 0.8000 0.8500 186,881 +0.04(+4.94%)
Jan 30, 2023 0.8300 0.8400 0.8000 0.8100 68,932 -0.00(-0.18%)
Jan 27, 2023 0.7060 0.8320 0.6547 0.8115 486,629 +0.19(+29.84%)
Jan 26, 2023 0.6200 0.6500 0.6200 0.6250 11,267 -0.01(-0.79%)
Jan 25, 2023 0.6500 0.6500 0.6300 0.6300 15,820 -0.02(-3.08%)
Jan 24, 2023 0.6050 0.6600 0.6050 0.6500 19,354 +0.00(+0.00%)
Jan 23, 2023 0.6500 0.6500 0.6400 0.6500 19,090 +0.01(+1.56%)
Jan 20, 2023 0.7000 0.7000 0.6400 0.6400 30,886 -0.04(-5.19%)
Jan 19, 2023 0.6792 0.6874 0.6700 0.6750 22,611 -0.01(-1.89%)
Jan 18, 2023 0.6770 0.6880 0.6453 0.6880 27,811 -0.00(-0.29%)
Jan 17, 2023 0.6900 0.7200 0.6900 0.6900 51,935 -0.01(-1.43%)
Jan 13, 2023 0.6900 0.7050 0.6800 0.7000 37,285 +0.01(+2.19%)
Jan 12, 2023 0.6800 0.6910 0.6400 0.6850 78,093 +0.05(+7.87%)
Jan 11, 2023 0.6390 0.6671 0.6200 0.6350 97,980 +0.01(+2.01%)
Jan 10, 2023 0.6600 0.6600 0.6150 0.6225 131,540 -0.03(-4.54%)
Jan 09, 2023 0.7110 0.7160 0.6482 0.6521 124,387 -0.06(-8.15%)
Jan 06, 2023 0.7290 0.7400 0.7100 0.7100 26,371 -0.01(-1.39%)
Jan 05, 2023 0.7500 0.7582 0.7200 0.7200 18,693 -0.03(-3.61%)
Jan 04, 2023 0.7700 0.7750 0.7470 0.7470 16,097 -0.00(-0.40%)
Jan 03, 2023 0.7500 0.8000 0.6890 0.7500 50,898 +0.02(+2.04%)
Dec 30, 2022 0.7332 0.7450 0.6960 0.7350 41,387 +0.01(+0.68%)
Dec 29, 2022 0.7500 0.7500 0.7300 0.7300 24,164 -0.04(-5.19%)
Dec 28, 2022 0.7855 0.7855 0.7370 0.7700 44,159 +0.01(+1.32%)
Dec 27, 2022 0.7500 0.7750 0.7500 0.7600 20,429 -0.03(-4.04%)
Dec 23, 2022 0.7800 0.7935 0.7800 0.7920 23,185 +0.01(+1.28%)
Dec 22, 2022 0.8200 0.8200 0.7700 0.7820 50,464 -0.01(-1.01%)
Dec 21, 2022 0.8000 0.8000 0.7800 0.7900 71,509 -0.01(-1.56%)
Dec 20, 2022 0.7975 0.8600 0.7800 0.8025 105,758 -0.02(-2.73%)
Dec 19, 2022 0.8021 0.8300 0.7500 0.8250 134,594 +0.03(+4.43%)
Dec 16, 2022 0.7795 0.8005 0.7795 0.7900 73,355 +0.01(+1.02%)
Dec 15, 2022 0.8068 0.8211 0.7420 0.7820 48,622 -0.02(-3.07%)
Dec 14, 2022 0.8097 0.8422 0.7644 0.8068 179,023 +0.04(+4.78%)
Dec 13, 2022 0.8043 0.8049 0.7500 0.7700 80,825 +0.01(+1.32%)
Dec 12, 2022 0.8200 0.8200 0.7450 0.7600 85,867 +0.02(+2.41%)
Dec 09, 2022 0.7871 0.7871 0.6153 0.7421 395,905 +0.13(+21.66%)
Dec 08, 2022 0.6000 0.6150 0.6000 0.6100 76,516 +0.00(+0.00%)
Dec 07, 2022 0.6000 0.6100 0.5810 0.6100 72,257 +0.03(+5.17%)
Dec 06, 2022 0.5836 0.6000 0.5748 0.5800 17,509 -0.02(-3.33%)
Dec 05, 2022 0.6165 0.6700 0.5500 0.6000 118,012 -0.03(-4.76%)
Dec 02, 2022 0.6060 0.6350 0.5850 0.6300 98,956 +0.04(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.