Indicators

Antofagasta Plc (OP: ANFGF )

28.95 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2016		8.630	8.630	8.630	0	+0.43(+5.24%)
Nov 16, 2016		8.200	8.200	8.200	0	-0.49(-5.64%)
Nov 14, 2016		8.690	8.690	8.690	0	-0.11(-1.25%)
Nov 11, 2016	8.900	8.900	8.790	8.800	10,668	-0.03(-0.34%)
Nov 10, 2016	8.830	8.830	8.830	8.830	2,000	+1.62(+22.47%)
Nov 08, 2016		7.210	7.210	7.210	0	+0.51(+7.61%)
Nov 02, 2016		6.700	6.700	6.700	0	+0.41(+6.52%)
Oct 24, 2016		6.290	6.290	6.290	0	-0.16(-2.48%)
Oct 14, 2016		6.450	6.450	6.450	0	-0.45(-6.52%)
Oct 10, 2016		6.900	6.900	6.900	0	+0.16(+2.37%)
Oct 07, 2016	6.740	6.740	6.740	6.740	700	-0.05(-0.74%)
Oct 04, 2016		6.790	6.790	6.790	0	-0.13(-1.95%)
Oct 03, 2016	6.905	6.925	6.905	6.925	3,000	+0.07(+1.09%)
Sep 30, 2016	6.851	6.851	6.851	6.851	0	+0.00(+0.00%)
Sep 29, 2016	6.851	6.851	6.851	6.851	0	+0.00(+0.00%)
Sep 28, 2016	6.851	6.851	6.851	6.851	0	+0.00(+0.00%)
Sep 27, 2016	6.851	6.851	6.851	6.851	0	+0.00(+0.00%)
Sep 22, 2016		6.851	6.851	6.851	0	+0.35(+5.39%)
Sep 16, 2016		6.500	6.500	6.500	0	+0.14(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.