Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 26.34 27.24 26.29 26.93 1,935,422 +0.70(+2.68%)
Nov 29, 2006 26.50 26.66 25.82 26.23 1,876,780 -0.06(-0.23%)
Nov 28, 2006 26.53 26.64 26.03 26.29 1,396,445 -0.33(-1.24%)
Nov 27, 2006 27.86 27.90 26.53 26.62 1,455,203 -1.23(-4.42%)
Nov 24, 2006 27.04 27.89 26.92 27.85 936,658 +0.76(+2.81%)
Nov 22, 2006 26.35 27.15 26.16 27.09 1,037,666 +0.73(+2.76%)
Nov 21, 2006 26.37 26.66 25.83 26.36 1,311,137 +0.17(+0.66%)
Nov 20, 2006 26.72 26.81 26.12 26.19 1,484,408 -0.74(-2.73%)
Nov 17, 2006 26.92 27.02 26.57 26.92 1,436,387 -0.16(-0.58%)
Nov 16, 2006 26.52 27.15 26.42 27.08 1,668,300 +0.56(+2.12%)
Nov 15, 2006 26.03 26.87 25.99 26.52 1,865,005 -0.37(-1.39%)
Nov 14, 2006 26.46 26.90 26.11 26.89 1,654,448 +0.12(+0.45%)
Nov 13, 2006 27.36 27.38 26.48 26.77 2,364,388 -0.74(-2.68%)
Nov 10, 2006 27.47 28.15 27.03 27.50 3,197,153 -1.83(-6.23%)
Nov 09, 2006 30.32 30.90 28.23 29.33 2,522,075 -0.55(-1.83%)
Nov 08, 2006 31.19 31.19 28.68 29.88 2,820,365 -2.43(-7.53%)
Nov 07, 2006 32.71 32.93 32.26 32.31 921,882 -0.40(-1.22%)
Nov 06, 2006 32.60 32.84 31.91 32.71 481,258 +0.87(+2.72%)
Nov 03, 2006 31.97 32.38 31.62 31.84 633,289 +0.01(+0.03%)
Nov 02, 2006 32.05 32.16 31.60 31.84 820,182 -0.56(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.