Indicators

Precision Castparts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	231.70	231.71	231.38	231.54	930,290	-0.08(-0.03%)
Nov 27, 2015	231.26	231.63	231.13	231.62	341,037	+0.26(+0.11%)
Nov 25, 2015		231.36	231.36	231.36	0	+0.06(+0.03%)
Nov 24, 2015	231.07	231.34	231.03	231.30	755,797	+0.03(+0.01%)
Nov 23, 2015				231.27	823,282	+0.27(+0.12%)
Nov 20, 2015	231.21	231.25	230.83	231.00	837,702	-0.18(-0.08%)
Nov 19, 2015	231.20	231.24	230.81	231.18	767,867	-0.02(-0.01%)
Nov 18, 2015	230.82	231.20	230.72	231.20	736,140	+0.50(+0.22%)
Nov 17, 2015	230.68	231.00	230.53	230.70	530,485	-0.14(-0.06%)
Nov 16, 2015	230.30	230.84	230.30	230.84	699,058	+0.82(+0.36%)
Nov 13, 2015	230.52	230.80	230.00	230.02	2,016,340	-0.48(-0.21%)
Nov 12, 2015	231.20	231.20	230.42	230.50	1,061,788	-0.98(-0.42%)
Nov 11, 2015	230.80	231.58	230.73	231.48	892,512	+0.48(+0.21%)
Nov 10, 2015	230.54	231.00	230.54	231.00	709,533	+0.39(+0.17%)
Nov 09, 2015	230.73	230.89	230.55	230.61	946,972	-0.04(-0.02%)
Nov 06, 2015	230.79	230.91	230.61	230.65	647,574	-0.25(-0.11%)
Nov 05, 2015		230.90	230.75	230.90	600,910	+0.00(+0.00%)
Nov 04, 2015	230.82	231.00	230.75	230.90	637,595	+0.09(+0.04%)
Nov 03, 2015	230.77	230.99	230.70	230.81	1,209,487	-0.10(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.