Indicators

Curtiss-Wright Corp (NY: CW )

279.39 +1.18 (+0.42%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.601	4.647	4.578	4.630	81,375	+0.04(+0.82%)
Nov 26, 2003	4.522	4.596	4.505	4.592	98,623	+0.07(+1.55%)
Nov 25, 2003	4.410	4.522	4.410	4.522	186,632	+0.11(+2.45%)
Nov 24, 2003	4.414	4.460	4.414	4.414	144,175	+0.00(+0.03%)
Nov 21, 2003	4.480	4.480	4.413	4.413	103,488	-0.05(-1.19%)
Nov 20, 2003	4.367	4.473	4.367	4.466	213,610	+0.11(+2.41%)
Nov 19, 2003	4.367	4.375	4.344	4.361	566,531	+0.07(+1.58%)
Nov 18, 2003	4.305	4.349	4.285	4.293	57,935	+0.01(+0.13%)
Nov 17, 2003	4.226	4.294	4.226	4.288	132,234	+0.01(+0.26%)
Nov 14, 2003	4.274	4.319	4.263	4.276	81,375	+0.01(+0.12%)
Nov 13, 2003	4.211	4.274	4.211	4.271	75,183	+0.05(+1.08%)
Nov 12, 2003	4.212	4.225	4.193	4.225	85,355	+0.01(+0.25%)
Nov 11, 2003	4.212	4.239	4.201	4.215	76,510	+0.01(+0.21%)
Nov 10, 2003	4.321	4.321	4.199	4.206	160,539	-0.12(-2.72%)
Nov 07, 2003	4.321	4.327	4.318	4.323	88,893	+0.01(+0.30%)
Nov 06, 2003	4.250	4.318	4.250	4.310	64,569	+0.07(+1.54%)
Nov 05, 2003	4.220	4.245	4.183	4.245	79,606	+0.02(+0.59%)
Nov 04, 2003	4.206	4.224	4.206	4.220	90,662	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.