Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	115.47	115.47	112.86	112.94	710,926	-3.24(-2.79%)
Nov 29, 2021	116.72	116.95	115.67	116.18	609,978	+0.39(+0.34%)
Nov 26, 2021	116.65	116.69	115.46	115.79	421,867	-2.78(-2.34%)
Nov 24, 2021	118.71	118.83	118.31	118.57	292,401	-0.40(-0.34%)
Nov 23, 2021	118.38	119.14	118.27	118.97	309,192	+0.77(+0.65%)
Nov 22, 2021	117.85	119.15	117.53	118.20	323,887	+0.92(+0.78%)
Nov 19, 2021	117.52	117.71	117.24	117.29	269,207	-0.46(-0.39%)
Nov 18, 2021	118.49	117.92	117.64	117.75	221,680	-0.76(-0.64%)
Nov 17, 2021	118.63	118.63	117.95	118.50	215,394	-0.36(-0.31%)
Nov 16, 2021	119.13	119.39	118.85	118.87	233,202	-0.13(-0.11%)
Nov 15, 2021	118.93	119.10	118.60	119.00	221,692	+0.31(+0.26%)
Nov 12, 2021	118.42	118.85	118.25	118.69	238,972	+0.47(+0.40%)
Nov 11, 2021	118.23	118.36	117.86	118.22	193,736	+0.28(+0.24%)
Nov 10, 2021	117.89		117.84	117.94	290,806	-0.04(-0.03%)
Nov 09, 2021	118.09	118.11	117.58	117.98	312,120	-0.05(-0.04%)
Nov 08, 2021	118.57	118.66	117.63	118.03	375,485	-0.11(-0.10%)
Nov 05, 2021	117.78	118.68	117.78	118.14	349,588	+0.99(+0.85%)
Nov 04, 2021	117.88	117.88	116.75	117.14	297,572	-0.62(-0.52%)
Nov 03, 2021	116.77	117.90	116.69	117.76	333,409	+0.76(+0.65%)
Nov 02, 2021	116.97	117.28	116.49	117.00	289,823	+0.31(+0.26%)
Nov 01, 2021	116.01	116.77	115.84	116.70	442,881	+1.42(+1.23%)
Oct 29, 2021	115.57	116.07	115.17	115.27	369,471	-0.32(-0.28%)
Oct 28, 2021	114.43	115.65	114.41	115.59	249,771	+1.24(+1.08%)
Oct 27, 2021	115.98	116.12	114.36	114.36	449,558	-1.62(-1.40%)
Oct 26, 2021	116.16			115.98	309,904	-0.13(-0.11%)
Oct 25, 2021	115.78	116.30	115.25	116.11	275,011	+0.41(+0.36%)
Oct 22, 2021	115.41	116.03	115.37	115.69	255,308	+0.38(+0.33%)
Oct 21, 2021	115.58	115.58	114.88	115.32	168,619	-0.36(-0.31%)
Oct 20, 2021	114.46	115.78	114.46	115.68	256,491	+1.19(+1.04%)
Oct 19, 2021	114.16	114.49	113.80	114.49	170,320	+0.66(+0.58%)
Oct 18, 2021	113.89	114.40	113.38	113.83	247,519	-0.55(-0.48%)
Oct 15, 2021	114.87	115.22	114.36	114.38	214,516	+0.16(+0.14%)
Oct 14, 2021	113.07	114.27	112.90	114.22	242,908	+1.89(+1.68%)
Oct 13, 2021	112.21	112.63	111.28	112.33	220,309	+0.07(+0.06%)
Oct 12, 2021	112.34	112.83	112.00	112.27	316,109	-0.01(-0.01%)
Oct 11, 2021	112.93	113.57	112.27	112.28	212,338	-0.52(-0.47%)
Oct 08, 2021	113.03	113.29	112.78	112.80	169,851	-0.21(-0.18%)
Oct 07, 2021	112.78	113.71	112.78	113.01	292,692	+0.81(+0.73%)
Oct 06, 2021	111.20	112.19	110.26	112.19	345,611	+0.31(+0.28%)
Oct 05, 2021	111.88	112.47	111.22	111.89	340,408	+0.37(+0.34%)
Oct 04, 2021	111.20	112.23	110.78	111.51	932,024	+0.31(+0.28%)
Oct 01, 2021	110.47	111.89	109.59	111.20	298,313	+1.18(+1.07%)
Sep 30, 2021	112.28	112.28	110.04	110.02	416,129	-1.92(-1.71%)
Sep 29, 2021	111.33	112.41	111.03	111.94	236,891	+0.80(+0.72%)
Sep 28, 2021	112.09	112.37	110.91	111.15	423,178	-1.02(-0.91%)
Sep 27, 2021	111.82	112.85	111.75	112.17	380,789	+0.74(+0.66%)
Sep 24, 2021	111.23	111.93	111.16	111.43	187,913	+0.02(+0.02%)
Sep 23, 2021	110.83	112.17	110.69	111.41	381,279	+1.04(+0.94%)
Sep 22, 2021	110.35	111.16	110.24	110.37	405,951	+0.75(+0.68%)
Sep 21, 2021	110.58	110.85	109.55	109.62	520,174	-0.49(-0.44%)
Sep 20, 2021	109.96	110.32	108.89	110.11	575,485	-1.16(-1.04%)
Sep 17, 2021	112.09	112.47	111.27	111.27	409,629	-1.09(-0.97%)
Sep 16, 2021	113.14	113.27	111.91	112.36	234,322	-0.70(-0.62%)
Sep 15, 2021	112.27	113.32	112.12	113.06	276,488	+0.95(+0.85%)
Sep 14, 2021	113.51	113.51	111.88	112.11	394,462	-1.03(-0.91%)
Sep 13, 2021	113.46	113.94	112.70	113.14	314,343	+0.45(+0.40%)
Sep 10, 2021	114.19	114.24	112.66	112.70	339,165	-1.01(-0.89%)
Sep 09, 2021	114.28	114.72	113.69	113.71	233,696	-0.87(-0.76%)
Sep 08, 2021	114.03	114.67	113.81	114.58	282,997	+0.49(+0.43%)
Sep 07, 2021	115.53	115.53	114.09	114.09	341,291	-1.65(-1.43%)
Sep 03, 2021	116.14	116.16	115.64	115.75	193,609	-0.54(-0.46%)
Sep 02, 2021	116.00	116.31	115.89	116.28	277,099	+0.53(+0.46%)
Sep 01, 2021	116.15	116.15	115.21	115.75	326,650	-0.17(-0.14%)
Aug 31, 2021	115.80	116.14	115.68	115.92	282,764	+0.11(+0.10%)
Aug 30, 2021	116.04	116.17	115.66	115.81	173,804	-0.06(-0.06%)
Aug 27, 2021	115.03	116.05	115.03	115.88	209,661	+1.06(+0.92%)
Aug 26, 2021	115.66	115.79	114.80	114.82	177,368	-0.96(-0.83%)
Aug 25, 2021	115.42	116.22	115.11	115.77	211,773	+0.45(+0.39%)
Aug 24, 2021	115.59	115.59	115.21	115.32	248,721	-0.13(-0.11%)
Aug 23, 2021	115.66	115.84	115.42	115.45	490,273	+0.21(+0.19%)
Aug 20, 2021	114.32	115.45	114.03	115.23	227,407	+0.90(+0.79%)
Aug 19, 2021	113.96	114.86	113.75	114.33	331,214	-0.45(-0.39%)
Aug 18, 2021	115.89	116.13	114.70	114.78	231,992	-1.45(-1.25%)
Aug 17, 2021	116.42	116.56	115.24	116.23	325,455	-0.65(-0.56%)
Aug 16, 2021	116.30	117.02	115.85	116.88	295,420	+0.22(+0.19%)
Aug 13, 2021	116.44	116.78	116.31	116.66	248,893	+0.27(+0.23%)
Aug 12, 2021	116.50	116.61	115.88	116.39	212,972	-0.07(-0.06%)
Aug 11, 2021	115.74	116.48	115.49	116.45	280,699	+0.98(+0.85%)
Aug 10, 2021	114.76	115.67	114.50	115.48	261,639	+0.81(+0.71%)
Aug 09, 2021	114.83	114.97	114.31	114.67	245,260	-0.24(-0.21%)
Aug 06, 2021	114.79	115.36	114.71	114.91	342,382	+0.60(+0.53%)
Aug 05, 2021	114.18	114.49	113.89	114.31	307,880	+0.47(+0.41%)
Aug 04, 2021	114.57	114.75	113.79	113.84	386,953	-1.32(-1.15%)
Aug 03, 2021	114.26	115.16	113.44	115.16	323,723	+1.07(+0.94%)
Aug 02, 2021	114.80	115.69	114.09	114.09	360,928	-0.33(-0.29%)
Jul 30, 2021	114.98	115.43	114.32	114.43	278,511	-0.59(-0.52%)
Jul 29, 2021	114.80	115.36	114.64	115.02	374,513	+0.89(+0.78%)
Jul 28, 2021	114.67	114.78	113.61	114.13	455,816	-0.43(-0.37%)
Jul 27, 2021	113.93	114.83	113.32	114.56	301,403	+0.16(+0.14%)
Jul 26, 2021	113.91	114.65	113.90	114.40	387,085	+0.52(+0.46%)
Jul 23, 2021	113.14	114.04	112.86	113.88	432,181	+1.13(+1.01%)
Jul 22, 2021	113.65	113.65	112.54	112.74	299,895	-0.84(-0.74%)
Jul 21, 2021	113.74	114.47	113.47	113.58	561,052	+0.36(+0.32%)
Jul 20, 2021	111.69	113.93	111.64	113.22	2,159,555	+1.69(+1.52%)
Jul 19, 2021	112.23	112.85	110.61	111.53	608,344	-1.95(-1.72%)
Jul 16, 2021	114.43	114.55	113.38	113.48	264,844	-0.61(-0.53%)
Jul 15, 2021	113.05	114.15	113.05	114.08	402,795	+0.30(+0.26%)
Jul 14, 2021	113.90	114.35	113.38	113.78	472,304	+0.14(+0.12%)
Jul 13, 2021	114.64	114.74	113.59	113.65	1,204,848	-1.19(-1.04%)
Jul 12, 2021	114.22	114.97	113.75	114.83	477,801	+0.32(+0.28%)
Jul 09, 2021	113.68	114.55	113.68	114.52	348,896	+1.63(+1.44%)
Jul 08, 2021	112.90	113.55	112.42	112.89	475,643	-1.13(-0.99%)
Jul 07, 2021	113.22	114.18	113.22	114.03	614,247	+0.61(+0.54%)
Jul 06, 2021	114.27	114.27	112.32	113.41	664,654	-0.96(-0.84%)
Jul 02, 2021	114.45	114.47	113.99	114.37	211,459	+0.06(+0.05%)
Jul 01, 2021	114.07	114.68	113.79	114.31	387,205	+0.67(+0.59%)
Jun 30, 2021	113.29	113.79	113.29	113.65	385,479	+0.22(+0.20%)
Jun 29, 2021	114.10	114.42	113.37	113.42	293,706	-0.45(-0.39%)
Jun 28, 2021	114.83	114.83	113.53	113.87	475,531	-0.77(-0.67%)
Jun 25, 2021	113.99	114.76	113.80	114.64	391,991	+0.85(+0.74%)
Jun 24, 2021	113.58	113.90	113.07	113.79	383,588	+0.57(+0.50%)
Jun 23, 2021	113.80	113.88	113.17	113.23	420,218	-0.48(-0.42%)
Jun 22, 2021	113.85	114.14	113.09	113.71	525,968	-0.02(-0.02%)
Jun 21, 2021	112.18	113.81	112.18	113.73	422,405	+2.29(+2.05%)
Jun 18, 2021	112.92	113.03	111.42	111.44	445,857	-2.52(-2.21%)
Jun 17, 2021	115.43	115.58	113.35	113.96	669,790	-1.46(-1.26%)
Jun 16, 2021	116.52	116.56	115.14	115.42	315,205	-1.11(-0.95%)
Jun 15, 2021	116.23	116.90	115.88	116.53	2,073,834	+0.40(+0.34%)
Jun 14, 2021	117.03	117.07	115.69	116.13	245,335	-0.98(-0.84%)
Jun 11, 2021	116.93	117.11	116.59	117.11	299,847	+0.40(+0.34%)
Jun 10, 2021	117.21	117.49	116.67	116.71	336,499	-0.05(-0.04%)
Jun 09, 2021	117.22	117.22	116.70	116.76	307,910	-0.41(-0.35%)
Jun 08, 2021	116.93	117.31	116.46	117.16	316,725	+0.22(+0.19%)
Jun 07, 2021	117.52	117.52	116.76	116.94	334,421	-0.32(-0.28%)
Jun 04, 2021	117.14	117.33	116.79	117.27	304,619	+0.43(+0.37%)
Jun 03, 2021	116.21	116.84	115.93	116.83	310,223	+0.23(+0.20%)
Jun 02, 2021	116.65	116.75	116.08	116.60	342,489	+0.15(+0.13%)
Jun 01, 2021	116.54	116.73	116.03	116.45	369,996	+0.62(+0.53%)
May 28, 2021	115.88	115.95	115.52	115.83	346,574	+0.34(+0.30%)
May 27, 2021	115.78	116.06	115.46	115.49	375,475	+0.17(+0.14%)
May 26, 2021	115.08	115.39	114.67	115.33	305,714	+0.44(+0.39%)
May 25, 2021	115.94	115.94	114.78	114.88	437,399	-0.90(-0.77%)
May 24, 2021	115.96	116.12	115.46	115.78	371,065	+0.31(+0.26%)
May 21, 2021	115.64	116.25	115.11	115.47	476,589	+0.26(+0.22%)
May 20, 2021	114.74	115.61	114.37	115.22	760,370	+0.59(+0.52%)
May 19, 2021	114.35	114.64	113.17	114.62	511,932	-0.68(-0.59%)
May 18, 2021	116.21	116.25	115.29	115.31	417,893	-1.24(-1.06%)
May 17, 2021	116.88	117.06	116.22	116.55	442,599	-0.36(-0.31%)
May 14, 2021	116.49	117.17	116.46	116.91	353,823	+0.83(+0.72%)
May 13, 2021	113.56	116.51	113.56	116.07	1,069,352	+2.28(+2.01%)
May 12, 2021	116.24	116.28	113.66	113.79	575,162	-2.46(-2.11%)
May 11, 2021	117.10	117.24	115.70	116.25	482,850	-1.49(-1.26%)
May 10, 2021	117.80	119.06	117.68	117.74	364,514	+0.42(+0.36%)
May 07, 2021	116.44	117.37	116.17	117.31	466,475	+0.56(+0.48%)
May 06, 2021	115.94	116.75	115.49	116.75	340,466	+0.94(+0.81%)
May 05, 2021	115.67	115.83	114.84	115.81	505,379	+0.11(+0.10%)
May 04, 2021	114.56	115.69	114.56	115.69	814,339	+0.96(+0.84%)
May 03, 2021	114.07	115.37	113.88	114.73	588,530	+1.36(+1.20%)
Apr 30, 2021	113.81	113.82	113.11	113.38	416,504	-0.81(-0.71%)
Apr 29, 2021	113.50	114.24	113.50	114.19	399,377	+1.26(+1.11%)
Apr 28, 2021	113.11	113.47	112.85	112.93	364,893	-0.01(-0.01%)
Apr 27, 2021	112.97	113.14	112.53	112.94	362,471	+0.05(+0.04%)
Apr 26, 2021	113.61	113.83	112.84	112.90	444,073	-0.47(-0.42%)
Apr 23, 2021	112.50	113.79	112.46	113.37	268,286	+0.96(+0.85%)
Apr 22, 2021	113.38	113.42	112.35	112.41	553,259	-0.88(-0.77%)
Apr 21, 2021	111.90	113.41	111.89	113.28	476,537	+1.40(+1.25%)
Apr 20, 2021	111.95	112.23	111.51	111.88	411,358	-0.27(-0.24%)
Apr 19, 2021	112.18	112.40	111.65	112.15	327,151	-0.03(-0.02%)
Apr 16, 2021	112.07	112.50	111.91	112.18	360,097	+0.65(+0.58%)
Apr 15, 2021	111.13	111.58	110.80	111.53	344,650	+0.67(+0.61%)
Apr 14, 2021	110.37	111.29	110.35	110.86	383,014	+0.50(+0.45%)
Apr 13, 2021	110.69	110.69	109.97	110.36	373,947	-0.70(-0.63%)
Apr 12, 2021	110.69	111.13	110.67	111.06	330,141	+0.52(+0.47%)
Apr 09, 2021	110.31	110.59	109.93	110.54	454,073	+0.50(+0.45%)
Apr 08, 2021	110.10	110.17	109.57	110.04	476,781	-0.19(-0.17%)
Apr 07, 2021	110.57	110.87	110.02	110.23	435,986	-0.28(-0.25%)
Apr 06, 2021	110.34	110.92	110.34	110.50	547,914	-0.04(-0.03%)
Apr 05, 2021	110.27	110.72	110.04	110.54	550,943	+0.87(+0.79%)
Apr 01, 2021	108.99	109.73	108.35	109.67	437,508	+0.66(+0.60%)
Mar 31, 2021	109.64	109.90	108.97	109.02	496,778	-0.68(-0.62%)
Mar 30, 2021	109.76	110.04	109.40	109.70	397,829	+0.00(+0.00%)
Mar 29, 2021	109.58	110.36	109.17	109.70	434,960	-0.24(-0.22%)
Mar 26, 2021	108.82	109.95	108.62	109.94	494,565	+1.67(+1.54%)
Mar 25, 2021	106.36	108.49	105.77	108.27	659,667	+1.65(+1.55%)
Mar 24, 2021	106.57	108.11	106.57	106.62	731,294	+0.48(+0.45%)
Mar 23, 2021	106.81	107.20	105.81	106.14	660,067	-1.11(-1.03%)
Mar 22, 2021	107.45	107.51	106.80	107.24	409,998	-0.33(-0.31%)
Mar 19, 2021	107.95	108.22	106.87	107.58	811,247	-0.45(-0.42%)
Mar 18, 2021	108.66	109.34	107.74	108.03	643,978	-0.58(-0.53%)
Mar 17, 2021	108.84	108.97	108.08	108.61	349,454	-0.28(-0.26%)
Mar 16, 2021	109.56	109.56	108.58	108.89	622,115	-0.99(-0.90%)
Mar 15, 2021	109.33	109.93	108.69	109.88	767,609	+0.69(+0.63%)
Mar 12, 2021	108.29	109.26	108.28	109.19	614,958	+1.37(+1.27%)
Mar 11, 2021	108.15	108.64	107.68	107.83	491,247	-0.24(-0.22%)
Mar 10, 2021	106.52	108.47	106.52	108.07	658,651	+1.84(+1.74%)
Mar 09, 2021	107.12	107.56	106.22	106.22	572,484	-0.90(-0.84%)
Mar 08, 2021	105.88	107.87	105.61	107.12	630,078	+1.66(+1.57%)
Mar 05, 2021	103.31	105.74	102.95	105.46	1,709,478	+2.95(+2.87%)
Mar 04, 2021	103.58	104.34	101.55	102.52	711,944	-1.06(-1.02%)
Mar 03, 2021	103.26	104.54	103.06	103.57	852,963	+0.43(+0.42%)
Mar 02, 2021	103.54	103.82	102.90	103.14	666,918	-0.33(-0.32%)
Mar 01, 2021	102.80	104.22	102.80	103.47	907,329	+1.83(+1.80%)
Feb 26, 2021	103.15	103.20	101.55	101.64	1,014,284	-1.59(-1.54%)
Feb 25, 2021	104.86	105.28	102.98	103.22	690,464	-1.51(-1.45%)
Feb 24, 2021	103.68	104.95	103.56	104.74	680,796	+1.17(+1.13%)
Feb 23, 2021	103.31	103.82	102.94	103.56	555,392	+0.57(+0.55%)
Feb 22, 2021	102.08	103.30	101.98	102.99	361,082	+0.83(+0.82%)
Feb 19, 2021	102.09	102.50	102.01	102.16	294,234	+0.36(+0.35%)
Feb 18, 2021	101.89	102.17	101.59	101.80	261,247	-0.36(-0.35%)
Feb 17, 2021	101.86	102.33	101.55	102.16	440,181	+0.22(+0.22%)
Feb 16, 2021	102.47	102.50	101.78	101.94	488,528	-0.05(-0.05%)
Feb 12, 2021	101.61	102.10	101.44	101.98	579,201	+0.28(+0.27%)
Feb 11, 2021	102.09	102.24	100.98	101.71	321,689	-0.20(-0.20%)
Feb 10, 2021	101.82	102.21	101.40	101.91	466,557	+0.48(+0.47%)
Feb 09, 2021	101.19	101.66	100.82	101.44	1,001,214	+0.19(+0.19%)
Feb 08, 2021	100.76	101.29	100.55	101.24	4,363,106	+0.90(+0.90%)
Feb 05, 2021	100.09	100.50	99.93	100.34	353,538	+0.79(+0.79%)
Feb 04, 2021	98.68	99.66	98.47	99.55	326,728	+1.05(+1.06%)
Feb 03, 2021	98.17	98.66	97.65	98.51	467,576	+0.35(+0.36%)
Feb 02, 2021	98.10	98.74	97.76	98.16	435,831	+0.68(+0.70%)
Feb 01, 2021	97.33	97.67	96.37	97.48	626,411	+0.92(+0.95%)
Jan 29, 2021	98.02	98.43	96.30	96.56	774,776	-1.89(-1.92%)
Jan 28, 2021	98.83	99.72	98.39	98.45	511,356	+0.10(+0.10%)
Jan 27, 2021	98.72	99.32	97.96	98.35	571,933	-1.43(-1.43%)
Jan 26, 2021	100.43	100.56	99.49	99.78	1,135,066	-0.10(-0.10%)
Jan 25, 2021	99.14	100.24	98.86	99.88	490,872	+0.32(+0.32%)
Jan 22, 2021	99.01	99.76	98.60	99.56	474,764	-0.16(-0.16%)
Jan 21, 2021	100.58	100.78	99.62	99.72	547,854	-1.00(-0.99%)
Jan 20, 2021	100.53	100.87	100.08	100.72	416,053	+0.37(+0.37%)
Jan 19, 2021	100.83	100.88	100.24	100.35	402,292	+0.14(+0.14%)
Jan 15, 2021	100.25	100.56	99.16	100.22	571,134	-0.74(-0.74%)
Jan 14, 2021	100.71	101.50	100.55	100.96	418,796	+0.65(+0.65%)
Jan 13, 2021	100.70	100.83	100.08	100.31	1,322,944	-0.39(-0.38%)
Jan 12, 2021	99.94	100.86	99.70	100.69	1,170,423	+0.92(+0.92%)
Jan 11, 2021	98.96	100.04	98.71	99.77	1,008,178	+0.04(+0.04%)
Jan 08, 2021	100.16	100.16	98.66	99.74	583,889	-0.12(-0.12%)
Jan 07, 2021	100.22	100.33	99.56	99.86	458,684	+0.13(+0.13%)
Jan 06, 2021	97.16	100.32	97.16	99.73	769,786	+3.20(+3.32%)
Jan 05, 2021	95.86	97.20	95.69	96.53	526,707	+0.70(+0.73%)
Jan 04, 2021	97.45	97.47	95.09	95.83	789,804	-1.34(-1.38%)
Dec 31, 2020		97.17	97.17	97.17	469,630	+0.51(+0.53%)
Dec 30, 2020	96.22	97.07	96.22	96.66	469,630	+0.62(+0.65%)
Dec 29, 2020	97.10	97.21	95.72	96.03	640,754	-0.76(-0.79%)
Dec 28, 2020	96.82	97.53	96.63	96.79	488,395	+0.34(+0.35%)
Dec 24, 2020	96.33	96.45	95.72	96.45	339,366	+0.30(+0.31%)
Dec 23, 2020	96.01	96.67	95.89	96.15	539,039	+0.64(+0.67%)
Dec 22, 2020	95.81	95.82	95.27	95.51	3,307,747	-0.29(-0.31%)
Dec 21, 2020	95.40	95.93	94.47	95.80	959,359	-0.82(-0.84%)
Dec 18, 2020	97.53	97.86	96.23	96.62	1,307,101	-0.77(-0.79%)
Dec 17, 2020	97.39	97.56	97.07	97.39	1,376,770	+0.34(+0.35%)
Dec 16, 2020	97.60	97.69	96.81	97.06	325,004	-0.49(-0.50%)
Dec 15, 2020	96.50	97.63	96.24	97.55	431,204	+1.63(+1.70%)
Dec 14, 2020	97.66	97.98	95.92	95.92	769,476	-0.98(-1.01%)
Dec 11, 2020	96.44	97.07	96.22	96.90	334,048	-0.15(-0.16%)
Dec 10, 2020	96.81	97.19	96.51	97.06	414,124	-0.13(-0.13%)
Dec 09, 2020	97.20	97.58	96.67	97.18	741,138	+0.23(+0.23%)
Dec 08, 2020	95.90	97.16	95.90	96.96	749,803	+0.66(+0.69%)
Dec 07, 2020	96.78	96.85	96.03	96.29	1,264,414	-0.94(-0.96%)
Dec 04, 2020	95.89	97.23	95.89	97.23	399,845	+1.68(+1.76%)
Dec 03, 2020	95.37	96.09	95.25	95.55	551,564	+0.25(+0.26%)
Dec 02, 2020	94.87	95.43	94.66	95.30	447,879	+0.18(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Dividend SPDR (NY: SDY )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

S&P Dividend SPDR (NY: SDY )

Historical Prices

Sections

Services

Sweetwater Reporter