Indicators

Enviva Partners LP (NY: EVA )

0.5751 -0.0049 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.867	8.935	8.578	8.764	112,287	-0.01(-0.13%)
Nov 27, 2015	8.901	8.901	8.729	8.775	9,119	-0.06(-0.71%)
Nov 25, 2015	8.689	8.838	8.838	8.838	67,085	+0.19(+2.25%)
Nov 24, 2015	8.884	9.044	8.598	8.643	48,540	-0.17(-1.88%)
Nov 23, 2015	9.061	9.101	8.752	8.809	108,485	-0.33(-3.63%)
Nov 20, 2015	9.290	9.513	9.035	9.141	43,051	-0.21(-2.26%)
Nov 19, 2015	9.141	9.445	9.141	9.353	150,707	+0.15(+1.62%)
Nov 18, 2015	9.273	9.399	9.167	9.204	96,066	-0.06(-0.68%)
Nov 17, 2015	9.216	9.273	8.981	9.267	109,969	+0.11(+1.19%)
Nov 16, 2015	9.273	9.302	9.021	9.158	228,579	-0.15(-1.60%)
Nov 13, 2015	9.731	9.731	9.199	9.307	206,648	-0.23(-2.46%)
Nov 12, 2015	9.375	9.726	9.213	9.542	199,621	+0.23(+2.46%)
Nov 11, 2015	9.174	9.397	9.001	9.313	255,529	+0.27(+2.96%)
Nov 10, 2015	9.397	9.570	8.923	9.046	261,796	-0.27(-2.87%)
Nov 09, 2015	9.035	9.475	9.023	9.313	526,836	+0.50(+5.63%)
Nov 06, 2015	8.806	8.817	8.689	8.817	56,599	+0.08(+0.89%)
Nov 05, 2015	8.850	8.850	8.644	8.739	111,812	+0.08(+0.90%)
Nov 04, 2015	8.800	8.850	8.455	8.661	51,387	-0.09(-1.08%)
Nov 03, 2015	8.516	8.845	8.310	8.756	81,992	+0.23(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.