Indicators

Equity Commonwealth (NY: EQC )

19.17 +0.05 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.22	21.28	21.00	21.27	1,709,223	-0.02(-0.11%)
Nov 27, 2020	21.22	21.30	21.06	21.30	269,932	+0.10(+0.49%)
Nov 25, 2020	21.17	21.26	21.03	21.19	801,197	+0.07(+0.34%)
Nov 24, 2020	21.30	21.40	21.11	21.12	1,150,746	-0.10(-0.45%)
Nov 23, 2020	21.38	21.44	21.16	21.22	681,334	-0.07(-0.34%)
Nov 20, 2020	21.24	21.31	20.97	21.29	813,410	-0.01(-0.04%)
Nov 19, 2020	21.07	21.32	20.94	21.30	757,723	+0.15(+0.72%)
Nov 18, 2020	21.54	21.67	21.14	21.14	896,100	-0.39(-1.79%)
Nov 17, 2020	21.50	21.71	21.38	21.53	916,654	-0.09(-0.41%)
Nov 16, 2020	22.07	22.29	21.42	21.62	1,128,910	-0.21(-0.96%)
Nov 13, 2020	21.40	21.89	21.39	21.83	3,672,374	+0.58(+2.72%)
Nov 12, 2020	21.63	21.63	21.22	21.25	1,458,051	-0.39(-1.82%)
Nov 11, 2020	21.62	21.85	21.42	21.64	1,511,497	+0.10(+0.45%)
Nov 10, 2020	21.22	21.62	21.04	21.55	1,514,521	+0.39(+1.86%)
Nov 09, 2020	21.61	21.81	20.96	21.15	1,983,178	+0.08(+0.38%)
Nov 06, 2020	21.18	21.24	21.02	21.07	710,472	-0.14(-0.64%)
Nov 05, 2020	21.34	21.48	21.15	21.21	800,661	-0.06(-0.26%)
Nov 04, 2020	21.53	21.59	21.23	21.26	839,367	-0.27(-1.27%)
Nov 03, 2020	21.69	21.79	21.48	21.54	774,941	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.