Indicators

Greenbrier Companies (NY: GBX )

50.98 -0.04 (-0.08%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.07	11.12	11.04	11.12	6,777	+0.06(+0.55%)
Nov 26, 2003	11.09	11.09	11.09	11.06	9,645	+0.01(+0.07%)
Nov 25, 2003	11.05	11.12	11.04	11.06	26,068	+0.16(+1.48%)
Nov 24, 2003	10.63	11.06	10.63	10.89	43,142	+0.35(+3.27%)
Nov 21, 2003	10.34	10.55	10.34	10.55	11,600	+0.22(+2.15%)
Nov 20, 2003	10.33	10.35	10.22	10.33	18,899	+0.01(+0.07%)
Nov 19, 2003	9.782	10.32	9.705	10.32	17,726	+0.65(+6.75%)
Nov 18, 2003	9.828	9.912	9.598	9.667	9,514	+0.03(+0.32%)
Nov 17, 2003	9.751	9.751	9.598	9.636	16,031	-0.38(-3.75%)
Nov 14, 2003	10.27	10.27	9.935	10.01	18,378	-0.30(-2.90%)
Nov 13, 2003	10.46	10.46	10.28	10.31	45,098	-0.08(-0.81%)
Nov 12, 2003	10.44	10.59	10.32	10.40	53,961	-0.08(-0.73%)
Nov 11, 2003	10.22	10.47	10.20	10.47	13,816	+0.19(+1.87%)
Nov 10, 2003	10.20	10.33	10.20	10.28	23,982	+0.07(+0.68%)
Nov 07, 2003	9.782	10.00	9.782	10.21	20,463	+0.45(+4.56%)
Nov 06, 2003	9.820	9.820	9.774	9.767	15,771	+0.02(+0.24%)
Nov 05, 2003	9.644	9.744	9.644	9.744	24,243	+0.05(+0.47%)
Nov 04, 2003	9.644	9.736	9.644	9.698	13,685	-0.15(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.