Indicators

Short Maturity Bond Ishares ETF (NY: NEAR )

50.20 -0.06 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.18	50.18	50.17	50.17	1,300	+0.00(+0.00%)
Nov 27, 2013	50.17	50.17	50.16	50.17	21,484	+0.01(+0.02%)
Nov 26, 2013	50.16	50.16	50.14	50.16	293,817	-0.01(-0.02%)
Nov 25, 2013	50.16	50.18	50.14	50.17	960,544	+0.02(+0.04%)
Nov 22, 2013	50.15	50.15	50.13	50.15	28,935	+0.02(+0.04%)
Nov 21, 2013	50.14	50.14	50.13	50.13	52,451	-0.01(-0.02%)
Nov 20, 2013	50.15	50.15	50.13	50.14	7,805	+0.01(+0.02%)
Nov 19, 2013	50.14	50.14	50.12	50.13	88,615	+0.00(+0.00%)
Nov 18, 2013	50.12	50.13	50.12	50.13	18,570	+0.01(+0.02%)
Nov 15, 2013	50.11	50.12	50.09	50.12	8,650	+0.01(+0.02%)
Nov 14, 2013	50.11	50.11	50.11	50.11	6,820	+0.01(+0.02%)
Nov 12, 2013	50.11	50.11	50.09	50.10	14,016	+0.00(+0.00%)
Nov 11, 2013	50.12	50.12	50.08	50.10	7,765	-0.01(-0.02%)
Nov 08, 2013	50.13	50.13	50.07	50.11	15,261	-0.00(-0.00%)
Nov 07, 2013	50.10	50.11	50.10	50.11	166,912	+0.02(+0.04%)
Nov 06, 2013	50.11	50.11	50.09	50.09	23,035	+0.00(+0.00%)
Nov 05, 2013	50.09	50.09	50.08	50.09	19,717	+0.02(+0.04%)
Nov 04, 2013	50.12	50.12	50.07	50.07	11,417	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.