Indicators

Ardmore Shipping Corp (NY: ASC )

20.19 -0.15 (-0.74%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.156	3.210	3.010	3.019	398,029	-0.15(-4.61%)
Nov 27, 2020	3.165	3.229	3.110	3.165	267,092	-0.05(-1.42%)
Nov 25, 2020	3.165	3.329	3.101	3.210	336,826	+0.01(+0.28%)
Nov 24, 2020	3.147	3.302	3.133	3.201	433,066	+0.09(+2.93%)
Nov 23, 2020	2.827	3.302	2.818	3.110	1,194,446	+0.34(+12.17%)
Nov 20, 2020	2.691	2.827	2.691	2.773	553,811	+0.05(+1.67%)
Nov 19, 2020	2.672	2.754	2.631	2.727	329,941	+0.05(+1.70%)
Nov 18, 2020	2.691	2.846	2.681	2.681	392,820	+0.01(+0.34%)
Nov 17, 2020	2.736	2.800	2.672	2.672	318,468	-0.01(-0.34%)
Nov 16, 2020	2.663	2.732	2.599	2.681	458,218	+0.10(+3.89%)
Nov 13, 2020	2.672	2.709	2.572	2.581	531,225	-0.03(-1.05%)
Nov 12, 2020	3.010	3.010	2.599	2.608	573,541	-0.43(-14.11%)
Nov 11, 2020	3.055	3.174	2.960	3.037	525,752	+0.00(+0.00%)
Nov 10, 2020	2.973	3.046	2.919	3.037	255,858	+0.16(+5.38%)
Nov 09, 2020	2.827	3.055	2.736	2.882	783,276	+0.36(+14.49%)
Nov 06, 2020	2.535	2.586	2.490	2.517	430,352	-0.03(-1.08%)
Nov 05, 2020	2.535	2.618	2.499	2.545	315,470	+0.07(+2.95%)
Nov 04, 2020	2.691	2.745	2.463	2.472	698,213	-0.20(-7.51%)
Nov 03, 2020	2.754	2.782	2.618	2.672	751,248	-0.07(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.