Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.226 5.379 5.108 5.334 341,087 +0.10(+1.90%)
Nov 29, 2018 5.262 5.325 5.207 5.235 257,696 -0.05(-1.03%)
Nov 28, 2018 5.162 5.389 5.053 5.289 263,703 +0.14(+2.82%)
Nov 27, 2018 5.144 5.289 5.126 5.144 343,436 -0.04(-0.70%)
Nov 26, 2018 5.117 5.235 4.963 5.180 316,211 +0.10(+1.96%)
Nov 23, 2018 5.008 5.153 4.972 5.081 68,349 +0.00(+0.00%)
Nov 21, 2018 5.081 5.081 5.081 0 +0.24(+5.06%)
Nov 20, 2018 5.244 5.244 4.803 4.836 525,895 -0.51(-9.49%)
Nov 19, 2018 5.651 5.687 5.262 5.343 224,118 -0.32(-5.60%)
Nov 16, 2018 5.624 5.687 5.542 5.660 141,558 +0.04(+0.64%)
Nov 15, 2018 5.660 5.696 5.443 5.624 255,893 -0.07(-1.27%)
Nov 14, 2018 5.715 5.805 5.660 5.696 167,646 +0.05(+0.96%)
Nov 13, 2018 6.249 6.330 5.624 5.642 191,876 -0.61(-9.71%)
Nov 12, 2018 6.512 6.557 6.167 6.249 591,876 -0.27(-4.17%)
Nov 09, 2018 6.430 6.602 6.303 6.521 270,418 +0.05(+0.70%)
Nov 08, 2018 6.376 6.575 6.276 6.475 404,910 +0.05(+0.70%)
Nov 07, 2018 6.158 6.593 6.158 6.430 571,337 +0.01(+0.14%)
Nov 06, 2018 6.294 6.448 6.294 6.421 270,037 +0.14(+2.16%)
Nov 05, 2018 6.484 6.593 6.249 6.285 242,684 -0.06(-1.00%)
Nov 02, 2018 6.195 6.439 5.905 6.348 177,555 +0.24(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.