Indicators

Edwards Lifesciences (NY: EW )

86.72 -0.70 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.91	10.99	10.90	10.92	3,738,462	+0.04(+0.35%)
Nov 27, 2013	10.82	10.90	10.77	10.88	3,389,016	+0.10(+0.93%)
Nov 26, 2013	10.79	10.84	10.73	10.78	4,803,342	-0.01(-0.08%)
Nov 25, 2013	10.81	10.87	10.69	10.79	12,086,982	-0.02(-0.17%)
Nov 22, 2013	10.79	10.87	10.71	10.81	5,953,866	+0.02(+0.22%)
Nov 21, 2013	10.54	10.85	10.50	10.79	7,941,558	+0.29(+2.80%)
Nov 20, 2013	10.60	10.62	10.43	10.49	10,460,658	-0.15(-1.38%)
Nov 19, 2013	10.66	10.70	10.59	10.64	4,379,292	-0.02(-0.20%)
Nov 18, 2013	10.82	10.88	10.64	10.66	5,788,086	-0.17(-1.57%)
Nov 15, 2013	10.59	10.83	10.59	10.83	5,393,724	+0.24(+2.23%)
Nov 14, 2013	10.61	10.75	10.49	10.60	7,807,038	-0.02(-0.17%)
Nov 13, 2013	10.55	10.66	10.55	10.61	4,886,862	+0.01(+0.06%)
Nov 12, 2013	10.64	10.68	10.55	10.61	5,747,388	-0.07(-0.66%)
Nov 11, 2013	10.72	10.78	10.66	10.68	3,226,350	-0.03(-0.31%)
Nov 08, 2013	10.61	10.72	10.55	10.71	5,862,822	+0.11(+1.02%)
Nov 07, 2013	10.47	10.69	10.44	10.60	8,527,776	+0.17(+1.68%)
Nov 06, 2013	10.42	10.53	10.38	10.43	8,785,836	+0.04(+0.34%)
Nov 05, 2013	10.54	10.54	10.36	10.39	10,047,954	-0.15(-1.42%)
Nov 04, 2013	10.71	10.73	10.47	10.54	14,514,702	-0.17(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.