Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fubotv Inc (NY: FUBO )

1.380 -0.050 (-3.50%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.690 2.860 2.640 2.790 8,899,735 +0.14(+5.28%)
Nov 29, 2022 2.600 2.770 2.595 2.650 7,932,499 +0.08(+3.11%)
Nov 28, 2022 2.650 2.745 2.535 2.570 8,522,076 -0.13(-4.81%)
Nov 25, 2022 2.790 2.800 2.660 2.700 4,004,943 -0.09(-3.23%)
Nov 23, 2022 2.750 2.830 2.690 2.790 6,670,398 +0.08(+2.95%)
Nov 22, 2022 2.760 2.820 2.690 2.710 5,953,757 -0.08(-2.87%)
Nov 21, 2022 2.890 2.895 2.690 2.790 8,960,950 -0.14(-4.78%)
Nov 18, 2022 3.130 3.130 2.920 2.930 10,394,277 -0.12(-3.93%)
Nov 17, 2022 3.090 3.140 3.010 3.050 10,648,288 -0.16(-4.98%)
Nov 16, 2022 3.570 3.570 3.150 3.210 14,977,905 -0.47(-12.77%)
Nov 15, 2022 3.670 3.875 3.590 3.680 16,256,556 +0.20(+5.75%)
Nov 14, 2022 3.520 3.640 3.415 3.480 8,209,250 -0.11(-3.06%)
Nov 11, 2022 3.180 3.660 3.160 3.590 16,496,892 +0.37(+11.49%)
Nov 10, 2022 3.100 3.260 3.040 3.220 10,082,701 +0.35(+12.20%)
Nov 09, 2022 3.350 3.355 2.850 2.870 14,991,908 -0.55(-16.08%)
Nov 08, 2022 3.540 3.690 3.363 3.420 8,908,637 -0.09(-2.56%)
Nov 07, 2022 3.400 3.560 3.360 3.510 9,472,013 +0.12(+3.54%)
Nov 04, 2022 3.490 3.560 3.220 3.390 12,341,087 +0.00(+0.00%)
Nov 03, 2022 3.390 3.443 3.210 3.390 11,089,517 -0.07(-2.02%)
Nov 02, 2022 3.520 3.690 3.440 3.460 10,661,472 -0.09(-2.54%)
Nov 01, 2022 3.780 3.900 3.525 3.550 9,927,958 -0.11(-3.01%)
Oct 31, 2022 3.660 3.770 3.570 3.660 8,975,106 +0.04(+1.10%)
Oct 28, 2022 3.620 3.640 3.450 3.620 10,777,857 +0.00(+0.00%)
Oct 27, 2022 3.720 3.835 3.610 3.620 7,907,232 -0.07(-1.90%)
Oct 26, 2022 3.650 3.945 3.600 3.690 11,806,444 -0.06(-1.60%)
Oct 25, 2022 3.500 3.785 3.471 3.750 13,478,695 +0.27(+7.76%)
Oct 24, 2022 3.670 3.690 3.360 3.480 11,367,451 -0.20(-5.43%)
Oct 21, 2022 3.560 3.690 3.440 3.680 9,683,142 +0.05(+1.38%)
Oct 20, 2022 3.750 3.940 3.590 3.630 10,523,308 -0.20(-5.22%)
Oct 19, 2022 4.140 4.140 3.730 3.830 16,000,956 -0.29(-7.04%)
Oct 18, 2022 4.610 4.730 4.075 4.120 24,333,028 +0.07(+1.73%)
Oct 17, 2022 4.090 4.160 3.990 4.050 11,008,259 +0.24(+6.30%)
Oct 14, 2022 4.110 4.270 3.800 3.810 7,268,943 -0.28(-6.85%)
Oct 13, 2022 3.710 4.380 3.560 4.090 18,187,392 +0.24(+6.23%)
Oct 12, 2022 3.630 3.900 3.610 3.850 8,585,131 +0.20(+5.48%)
Oct 11, 2022 3.650 3.770 3.480 3.650 9,227,595 -0.08(-2.14%)
Oct 10, 2022 3.750 3.810 3.630 3.730 6,856,677 -0.06(-1.58%)
Oct 07, 2022 3.900 3.940 3.720 3.790 9,015,991 -0.21(-5.25%)
Oct 06, 2022 3.960 4.210 3.880 4.000 8,246,639 +0.04(+1.01%)
Oct 05, 2022 4.000 4.060 3.820 3.960 7,471,054 -0.17(-4.12%)
Oct 04, 2022 3.970 4.165 3.970 4.130 10,701,949 +0.34(+8.97%)
Oct 03, 2022 3.650 3.850 3.520 3.790 9,423,820 +0.24(+6.76%)
Sep 30, 2022 3.640 3.770 3.540 3.550 8,321,551 -0.14(-3.79%)
Sep 29, 2022 3.860 3.935 3.650 3.690 7,788,215 -0.27(-6.82%)
Sep 28, 2022 3.860 4.040 3.750 3.960 10,798,290 +0.16(+4.21%)
Sep 27, 2022 3.960 4.100 3.780 3.800 10,529,868 +0.02(+0.53%)
Sep 26, 2022 4.150 4.350 3.780 3.780 13,871,775 -0.45(-10.64%)
Sep 23, 2022 4.090 4.340 3.980 4.230 16,701,492 +0.31(+7.91%)
Sep 22, 2022 4.320 4.370 3.910 3.920 10,396,117 -0.45(-10.30%)
Sep 21, 2022 4.330 4.640 4.210 4.370 10,708,300 +0.06(+1.39%)
Sep 20, 2022 4.620 4.670 4.270 4.310 9,936,487 -0.44(-9.26%)
Sep 19, 2022 4.350 4.810 4.330 4.750 9,944,251 +0.29(+6.50%)
Sep 16, 2022 4.840 4.860 4.430 4.460 12,187,946 -0.55(-10.98%)
Sep 15, 2022 5.000 5.240 4.810 5.010 18,254,700 -0.11(-2.15%)
Sep 14, 2022 4.640 5.160 4.400 5.120 20,949,604 +0.51(+11.06%)
Sep 13, 2022 4.490 4.756 4.360 4.610 18,926,704 -0.21(-4.36%)
Sep 12, 2022 4.500 5.010 4.470 4.820 22,216,976 +0.39(+8.80%)
Sep 09, 2022 3.900 4.460 3.890 4.430 14,297,520 +0.58(+15.06%)
Sep 08, 2022 3.570 3.975 3.530 3.850 12,132,623 +0.15(+4.05%)
Sep 07, 2022 3.570 3.800 3.450 3.700 12,931,081 +0.07(+1.93%)
Sep 06, 2022 3.470 3.655 3.260 3.630 13,114,003 +0.25(+7.40%)
Sep 02, 2022 3.590 3.590 3.320 3.380 9,093,076 -0.14(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.