Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 163.43 163.65 160.58 160.61 6,603,172 -3.87(-2.35%)
Nov 27, 2020 165.34 167.02 163.25 164.47 1,362,751 -0.21(-0.13%)
Nov 25, 2020 164.43 164.89 163.13 164.69 2,207,224 +0.04(+0.02%)
Nov 24, 2020 162.72 164.78 162.62 164.65 3,318,928 +2.73(+1.69%)
Nov 23, 2020 161.56 162.58 161.28 161.92 2,220,115 +1.16(+0.72%)
Nov 20, 2020 159.46 160.81 158.96 160.75 2,857,572 +1.19(+0.75%)
Nov 19, 2020 158.60 159.82 157.42 159.56 3,210,589 +1.56(+0.99%)
Nov 18, 2020 160.86 161.04 157.94 158.00 2,836,678 -2.07(-1.29%)
Nov 17, 2020 159.51 160.86 157.50 160.07 2,809,537 -0.20(-0.13%)
Nov 16, 2020 159.13 160.30 156.88 160.27 2,637,987 +3.75(+2.40%)
Nov 13, 2020 154.79 156.95 154.21 156.52 1,967,487 +2.53(+1.64%)
Nov 12, 2020 155.01 155.97 152.64 153.99 2,405,067 -1.99(-1.28%)
Nov 11, 2020 157.38 157.39 154.50 155.98 3,125,762 +0.06(+0.04%)
Nov 10, 2020 152.28 156.04 151.05 155.92 3,796,387 +5.26(+3.49%)
Nov 09, 2020 160.49 161.72 150.40 150.66 4,789,508 +0.38(+0.25%)
Nov 06, 2020 150.87 151.46 148.94 150.28 1,828,200 -0.17(-0.11%)
Nov 05, 2020 149.49 151.56 149.36 150.44 2,361,971 +2.80(+1.90%)
Nov 04, 2020 150.03 152.38 147.40 147.64 3,405,749 -6.06(-3.94%)
Nov 03, 2020 151.97 153.79 150.94 153.70 2,054,533 +3.49(+2.33%)
Nov 02, 2020 149.51 150.65 148.35 150.20 2,294,982 +2.75(+1.86%)
Oct 30, 2020 145.95 147.46 144.72 147.46 2,423,968 +1.36(+0.93%)
Oct 29, 2020 145.84 147.66 143.93 146.09 2,907,587 -0.05(-0.03%)
Oct 28, 2020 146.86 150.12 145.76 146.14 3,325,017 -2.30(-1.55%)
Oct 27, 2020 151.64 152.08 148.09 148.44 4,224,297 -4.73(-3.09%)
Oct 26, 2020 154.57 154.95 151.54 153.17 3,621,168 -3.36(-2.14%)
Oct 23, 2020 158.48 158.72 155.81 156.53 2,318,634 -0.84(-0.53%)
Oct 22, 2020 156.38 157.62 155.23 157.37 1,804,297 +1.42(+0.91%)
Oct 21, 2020 157.03 158.66 155.85 155.95 1,638,420 -1.64(-1.04%)
Oct 20, 2020 157.17 159.65 156.70 157.59 1,966,818 +1.29(+0.83%)
Oct 19, 2020 157.65 158.88 155.67 156.30 2,071,950 -1.31(-0.83%)
Oct 16, 2020 156.66 158.62 155.99 157.61 2,688,874 +1.74(+1.12%)
Oct 15, 2020 153.07 156.42 152.84 155.86 1,776,983 +0.63(+0.40%)
Oct 14, 2020 153.96 156.29 153.75 155.24 1,556,992 +1.63(+1.06%)
Oct 13, 2020 155.15 156.21 153.03 153.60 1,708,838 -1.86(-1.20%)
Oct 12, 2020 156.22 157.27 154.98 155.47 1,663,695 -0.60(-0.38%)
Oct 09, 2020 155.68 157.16 154.82 156.07 2,186,507 +1.47(+0.95%)
Oct 08, 2020 154.22 155.01 153.15 154.60 2,064,152 +1.12(+0.73%)
Oct 07, 2020 152.19 154.64 151.56 153.48 2,338,332 +3.93(+2.63%)
Oct 06, 2020 150.66 152.75 149.18 149.55 2,193,533 -0.48(-0.32%)
Oct 05, 2020 149.57 150.72 149.12 150.03 1,580,726 +2.20(+1.49%)
Oct 02, 2020 144.24 149.28 144.04 147.83 1,918,997 +1.45(+0.99%)
Oct 01, 2020 148.11 149.25 145.39 146.38 2,157,925 -1.28(-0.87%)
Sep 30, 2020 148.35 150.35 146.21 147.66 3,316,005 +0.34(+0.23%)
Sep 29, 2020 149.03 149.29 146.37 147.32 2,176,905 -1.71(-1.14%)
Sep 28, 2020 149.34 151.31 148.72 149.02 2,276,458 +1.28(+0.87%)
Sep 25, 2020 146.86 148.40 146.44 147.74 2,114,259 -0.14(-0.09%)
Sep 24, 2020 146.94 149.30 145.72 147.88 1,702,786 +0.84(+0.57%)
Sep 23, 2020 149.82 151.40 146.68 147.04 2,437,829 -2.61(-1.74%)
Sep 22, 2020 148.47 150.88 147.88 149.65 2,281,718 +0.90(+0.61%)
Sep 21, 2020 153.01 153.64 147.16 148.75 4,243,184 -7.55(-4.83%)
Sep 18, 2020 158.61 159.28 156.22 156.30 4,431,050 -2.61(-1.64%)
Sep 17, 2020 154.87 159.66 154.11 158.91 2,989,058 +2.65(+1.69%)
Sep 16, 2020 154.75 157.73 154.42 156.26 3,181,364 +2.71(+1.76%)
Sep 15, 2020 156.59 156.65 153.18 153.55 2,230,840 -1.74(-1.12%)
Sep 14, 2020 154.56 156.18 153.42 155.29 2,456,326 +2.11(+1.38%)
Sep 11, 2020 150.66 153.67 150.31 153.18 1,842,627 +2.78(+1.85%)
Sep 10, 2020 153.25 153.64 150.03 150.40 2,228,522 -2.35(-1.54%)
Sep 09, 2020 151.18 154.26 151.18 152.75 2,952,457 +2.33(+1.55%)
Sep 08, 2020 152.66 152.68 149.23 150.42 3,104,405 -2.40(-1.57%)
Sep 04, 2020 155.03 155.89 151.09 152.81 3,543,907 -0.50(-0.32%)
Sep 03, 2020 156.71 157.10 152.09 153.31 3,775,821 -2.95(-1.89%)
Sep 02, 2020 152.25 156.71 152.23 156.26 4,277,869 +4.34(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.