Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 59.09 59.84 58.94 59.61 4,879,624 -0.17(-0.28%)
Nov 29, 2010 59.41 59.90 58.92 59.78 5,057,455 -0.13(-0.21%)
Nov 26, 2010 59.95 60.39 59.57 59.91 2,340,370 -0.18(-0.31%)
Nov 24, 2010 59.97 60.09 60.09 60.09 5,436,736 +0.76(+1.28%)
Nov 23, 2010 59.56 60.01 59.02 59.33 5,542,940 -0.93(-1.54%)
Nov 22, 2010 60.09 60.38 59.60 60.26 4,192,867 -0.08(-0.13%)
Nov 19, 2010 60.71 60.73 60.14 60.34 4,538,022 -0.38(-0.63%)
Nov 18, 2010 60.22 60.87 60.02 60.73 5,038,296 +1.14(+1.91%)
Nov 17, 2010 59.68 59.99 59.28 59.59 4,411,179 +0.17(+0.28%)
Nov 16, 2010 60.46 60.51 59.23 59.42 8,085,666 -1.77(-2.89%)
Nov 15, 2010 61.15 61.22 60.76 61.19 4,438,651 +0.36(+0.59%)
Nov 12, 2010 60.68 61.49 60.40 60.83 5,845,980 -0.18(-0.30%)
Nov 11, 2010 60.47 61.06 60.11 61.02 8,294,186 +0.18(+0.29%)
Nov 10, 2010 60.17 61.01 60.16 60.84 5,669,827 +0.67(+1.11%)
Nov 09, 2010 60.90 60.90 59.92 60.17 6,975,363 -0.40(-0.65%)
Nov 08, 2010 60.52 61.09 60.35 60.57 7,818,228 -0.34(-0.56%)
Nov 05, 2010 61.69 61.72 60.66 60.90 5,280,266 -0.49(-0.80%)
Nov 04, 2010 60.87 61.98 60.74 61.40 9,364,908 +1.23(+2.04%)
Nov 03, 2010 60.07 60.37 58.76 60.17 5,786,712 +0.35(+0.59%)
Nov 02, 2010 59.83 59.99 59.48 59.82 5,407,345 +0.58(+0.98%)
Nov 01, 2010 59.66 60.16 58.84 59.24 6,333,897 -0.17(-0.28%)
Oct 29, 2010 59.97 60.11 59.30 59.41 8,627,399 -0.60(-1.00%)
Oct 28, 2010 61.95 62.08 59.11 60.01 22,997,358 -3.74(-5.86%)
Oct 27, 2010 63.48 63.86 62.47 63.75 4,819,128 -0.37(-0.58%)
Oct 25, 2010 63.93 64.54 63.93 64.12 4,525,333 +0.32(+0.51%)
Oct 22, 2010 63.80 63.93 63.50 63.80 3,275,850 -0.08(-0.12%)
Oct 21, 2010 63.39 64.12 63.29 63.87 7,987,718 +0.76(+1.21%)
Oct 20, 2010 62.59 63.45 62.50 63.11 3,998,604 +0.65(+1.04%)
Oct 19, 2010 62.60 62.75 61.73 62.46 5,511,757 -0.78(-1.24%)
Oct 18, 2010 62.84 63.43 62.56 63.25 3,820,261 +0.37(+0.58%)
Oct 15, 2010 63.31 63.41 62.34 62.88 4,391,984 +0.05(+0.08%)
Oct 14, 2010 62.89 62.96 62.33 62.83 3,284,004 -0.05(-0.08%)
Oct 13, 2010 62.17 63.30 62.17 62.88 4,513,496 +0.70(+1.12%)
Oct 12, 2010 62.02 62.46 61.22 62.18 3,548,584 -0.07(-0.11%)
Oct 11, 2010 63.12 63.13 62.05 62.25 3,702,016 -0.64(-1.02%)
Oct 08, 2010 62.89 63.36 62.38 62.89 3,213,374 +0.18(+0.29%)
Oct 07, 2010 63.39 63.43 62.39 62.71 7,981 -0.70(-1.10%)
Oct 06, 2010 62.54 63.42 62.54 63.41 5,876,361 +0.73(+1.16%)
Oct 05, 2010 61.59 62.78 61.59 62.68 33,356 +1.52(+2.49%)
Oct 04, 2010 61.57 61.89 60.74 61.16 3,248,840 -0.65(-1.05%)
Oct 01, 2010 61.81 62.00 61.30 61.81 4,546,026 +0.64(+1.05%)
Sep 30, 2010 61.16 62.08 60.81 61.17 35,246 -0.32(-0.52%)
Sep 29, 2010 61.13 61.83 60.89 61.49 411 +0.09(+0.15%)
Sep 28, 2010 61.12 61.60 60.27 61.40 6,804 +0.60(+0.99%)
Sep 27, 2010 61.27 61.45 60.71 60.80 3,536,404 -0.54(-0.89%)
Sep 24, 2010 60.95 61.70 60.52 61.34 4,861,004 +1.01(+1.67%)
Sep 23, 2010 60.33 61.19 60.21 60.33 2,817,335 -0.78(-1.27%)
Sep 22, 2010 61.07 61.48 60.76 61.11 3,504,800 +0.06(+0.09%)
Sep 21, 2010 61.12 61.81 60.71 61.05 14,700 -0.61(-0.98%)
Sep 20, 2010 60.85 61.81 60.71 61.66 5,196,703 +0.95(+1.56%)
Sep 17, 2010 60.71 60.78 60.02 60.71 8,467,375 +1.05(+1.76%)
Sep 15, 2010 59.59 59.78 58.99 59.66 3,086,647 -0.04(-0.06%)
Sep 14, 2010 59.73 59.96 59.27 59.70 1,842 -0.16(-0.27%)
Sep 13, 2010 59.65 59.94 59.40 59.86 4,059,830 +0.65(+1.10%)
Sep 10, 2010 58.46 59.30 58.30 59.21 3,071,095 +0.69(+1.18%)
Sep 09, 2010 59.20 59.31 58.18 58.52 3,503,929 +0.15(+0.25%)
Sep 08, 2010 57.99 59.05 57.99 58.37 3,626 +0.43(+0.74%)
Sep 07, 2010 58.71 58.82 57.86 57.94 25,837 -0.95(-1.61%)
Sep 03, 2010 58.25 59.05 58.24 58.89 4,167,269 +1.14(+1.97%)
Sep 02, 2010 57.45 57.77 57.02 57.75 9,367 +0.61(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.