Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashted Group Plc (OP: ASHTF )

68.35 -3.61 (-5.02%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2013 10.73 10.73 10.73 10.73 0 +0.05(+0.46%)
Nov 01, 2013 10.68 10.68 10.68 0 +0.08(+0.76%)
Oct 21, 2013 10.60 10.60 10.60 0 -0.22(-2.03%)
Oct 18, 2013 10.82 10.82 10.82 10.82 500 +0.57(+5.56%)
Oct 15, 2013 10.25 10.25 10.25 0 +0.09(+0.89%)
Oct 10, 2013 10.16 10.16 10.16 0 +0.81(+8.66%)
Oct 08, 2013 9.350 9.350 9.350 0 -0.58(-5.84%)
Oct 03, 2013 9.930 9.930 9.930 0 -0.15(-1.49%)
Sep 27, 2013 10.08 10.08 10.08 0 -0.61(-5.71%)
Sep 19, 2013 10.69 10.69 10.69 0 +0.69(+6.90%)
Sep 12, 2013 10.00 10.00 10.00 0 -0.74(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.