Indicators

Sprott Gold Miners ETF (NY: SGDM )

31.59 +0.52 (+1.67%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	31.49	31.70	31.30	31.59	20,291	+0.52(+1.67%)
Sep 19, 2024	31.61	31.75	30.65	31.07	28,187	+0.48(+1.57%)
Sep 18, 2024	31.39	32.13	30.59	30.59	22,025	-0.61(-1.97%)
Sep 17, 2024	31.24	31.55	31.09	31.20	17,119	-0.29(-0.91%)
Sep 16, 2024	31.55	31.59	31.14	31.49	18,934	-0.10(-0.32%)
Sep 13, 2024	31.46	31.86	31.37	31.59	19,718	+0.52(+1.67%)
Sep 12, 2024	30.19	31.26	30.00	31.07	27,119	+1.39(+4.68%)
Sep 11, 2024	29.53	29.69	29.11	29.68	26,580	+0.09(+0.30%)
Sep 10, 2024	29.21	29.62	28.97	29.59	10,160	+0.52(+1.79%)
Sep 09, 2024	28.92	29.19	28.92	29.07	10,129	+0.30(+1.04%)
Sep 06, 2024	29.53	29.53	28.62	28.77	10,855	-0.73(-2.47%)
Sep 05, 2024	29.70	29.86	29.50	29.50	13,113	+0.27(+0.92%)
Sep 04, 2024	29.25	29.52	29.09	29.23	23,126	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.