Indicators

Listed Funds Trust Trueshares Structured Outcome (NY: MAYZ )

29.95 -0.04 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	29.95	29.95	29.95	29.95	78	-0.04(-0.14%)
Sep 19, 2024	29.99	29.99	29.99	29.99	0	+0.32(+1.09%)
Sep 18, 2024	29.69	29.69	29.66	29.66	7,031	-0.02(-0.06%)
Sep 17, 2024	29.68	29.68	29.68	29.68	0	+0.00(+0.01%)
Sep 16, 2024	29.68	29.68	29.68	29.68	0	+0.03(+0.10%)
Sep 13, 2024	29.65	29.65	29.65	29.65	0	+0.17(+0.59%)
Sep 12, 2024	29.48	29.48	29.48	29.48	0	+0.12(+0.41%)
Sep 11, 2024	29.36	29.36	29.36	29.36	0	+0.22(+0.77%)
Sep 10, 2024	29.13	29.13	29.13	29.13	0	+0.11(+0.38%)
Sep 09, 2024	29.02	29.02	29.02	29.02	0	+0.23(+0.81%)
Sep 06, 2024	28.79	28.79	28.79	28.79	100	-0.33(-1.14%)
Sep 05, 2024	29.12	29.12	29.12	29.12	0	-0.09(-0.29%)
Sep 04, 2024	29.21	29.21	29.21	29.21	0	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.