Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.075 +0.095 (+1.59%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.726 4.745 4.627 4.677 23,089,562 -0.20(-4.08%)
Nov 26, 2014 4.882 4.875 4.875 4.875 22,221,886 +0.05(+0.96%)
Nov 25, 2014 4.891 4.897 4.770 4.829 32,808,696 +0.04(+0.91%)
Nov 24, 2014 4.810 4.891 4.745 4.785 54,746,132 -0.22(-4.35%)
Nov 21, 2014 4.667 5.014 4.667 5.003 89,082,560 +0.42(+9.15%)
Nov 20, 2014 4.726 4.748 4.490 4.584 49,183,040 +0.02(+0.34%)
Nov 19, 2014 4.431 4.577 4.389 4.568 56,132,172 +0.22(+5.07%)
Nov 18, 2014 4.167 4.363 4.155 4.348 36,722,804 +0.19(+4.63%)
Nov 17, 2014 4.264 4.267 4.136 4.155 22,549,908 -0.08(-1.98%)
Nov 14, 2014 4.096 4.248 4.096 4.239 45,287,652 +0.02(+0.44%)
Nov 13, 2014 4.375 4.391 4.195 4.220 38,638,372 -0.17(-3.89%)
Nov 12, 2014 4.419 4.531 4.369 4.391 25,732,104 +0.02(+0.35%)
Nov 11, 2014 4.382 4.425 4.301 4.375 17,952,290 -0.01(-0.14%)
Nov 10, 2014 4.456 4.476 4.366 4.382 26,099,962 +0.00(+0.07%)
Nov 07, 2014 4.335 4.385 4.298 4.379 28,908,688 +0.08(+1.88%)
Nov 06, 2014 4.403 4.434 4.270 4.298 33,951,860 -0.23(-5.14%)
Nov 05, 2014 4.596 4.618 4.525 4.531 33,366,450 -0.07(-1.62%)
Nov 04, 2014 4.590 4.627 4.493 4.605 54,839,968 +0.08(+1.78%)
Nov 03, 2014 4.512 4.565 4.425 4.525 34,525,808 -0.06(-1.29%)
Oct 31, 2014 4.562 4.639 4.518 4.584 72,694,896 +0.00(+0.07%)
Oct 30, 2014 4.478 4.605 4.462 4.580 60,527,552 +0.42(+10.07%)
Oct 29, 2014 4.335 4.351 4.121 4.161 46,935,328 -0.09(-2.12%)
Oct 28, 2014 4.139 4.261 4.108 4.251 59,808,472 +0.26(+6.45%)
Oct 27, 2014 3.872 4.009 4.189 3.994 133,932,352 -0.20(-4.67%)
Oct 24, 2014 4.087 4.302 4.068 4.189 68,437,688 +0.16(+4.09%)
Oct 23, 2014 4.071 4.143 3.947 4.025 94,554,944 -0.18(-4.28%)
Oct 22, 2014 4.261 4.320 4.174 4.205 44,443,100 -0.05(-1.10%)
Oct 21, 2014 4.208 4.279 4.174 4.251 72,220,360 -0.25(-5.59%)
Oct 20, 2014 4.531 4.577 4.475 4.503 44,571,516 -0.18(-3.78%)
Oct 17, 2014 4.562 4.695 4.515 4.680 46,497,064 +0.20(+4.36%)
Oct 16, 2014 4.434 4.615 4.431 4.484 45,597,064 -0.18(-3.86%)
Oct 15, 2014 4.739 4.751 4.425 4.664 83,216,928 -0.30(-6.13%)
Oct 14, 2014 4.854 5.035 4.810 4.969 52,572,548 +0.06(+1.27%)
Oct 13, 2014 4.757 5.007 4.745 4.906 50,716,888 +0.39(+8.74%)
Oct 10, 2014 4.658 4.667 4.503 4.512 51,318,888 -0.27(-5.65%)
Oct 09, 2014 4.798 4.841 4.729 4.782 53,522,112 +0.06(+1.32%)
Oct 08, 2014 4.801 4.801 4.562 4.720 78,451,824 -0.02(-0.33%)
Oct 07, 2014 4.810 4.810 4.664 4.736 106,537,320 +0.07(+1.60%)
Oct 06, 2014 4.947 4.969 4.655 4.661 133,183,928 +0.29(+6.53%)
Oct 03, 2014 4.254 4.382 4.229 4.375 64,649,172 +0.12(+2.92%)
Oct 02, 2014 4.214 4.309 4.080 4.251 83,737,456 +0.14(+3.32%)
Oct 01, 2014 4.202 4.248 4.102 4.115 53,776,056 -0.20(-4.54%)
Sep 30, 2014 4.298 4.348 4.226 4.310 51,002,076 -0.11(-2.53%)
Sep 29, 2014 4.425 4.549 4.410 4.422 63,387,816 -0.40(-8.37%)
Sep 26, 2014 4.658 4.851 4.643 4.826 31,641,590 +0.20(+4.44%)
Sep 25, 2014 4.767 4.776 4.621 4.621 35,900,968 -0.23(-4.74%)
Sep 24, 2014 4.751 4.866 4.698 4.851 22,820,772 +0.07(+1.56%)
Sep 23, 2014 4.813 4.885 4.733 4.776 31,332,824 -0.04(-0.90%)
Sep 22, 2014 4.785 4.838 4.751 4.820 25,769,558 -0.11(-2.27%)
Sep 19, 2014 5.065 5.065 4.911 4.931 22,802,336 -0.12(-2.46%)
Sep 18, 2014 5.111 5.127 5.018 5.056 24,211,844 -0.09(-1.81%)
Sep 17, 2014 5.270 5.276 5.138 5.149 32,293,668 -0.04(-0.84%)
Sep 16, 2014 5.189 5.344 5.161 5.192 35,988,436 +0.18(+3.59%)
Sep 15, 2014 4.897 5.018 4.894 5.012 32,648,068 +0.09(+1.77%)
Sep 12, 2014 5.062 5.074 4.860 4.925 64,680,392 -0.27(-5.20%)
Sep 11, 2014 5.211 5.257 5.164 5.195 20,292,678 -0.01(-0.12%)
Sep 10, 2014 5.217 5.223 5.118 5.201 37,581,388 -0.04(-0.77%)
Sep 09, 2014 5.335 5.369 5.214 5.242 42,256,916 -0.19(-3.43%)
Sep 08, 2014 5.636 5.649 5.400 5.428 33,452,116 -0.17(-3.10%)
Sep 05, 2014 5.568 5.608 5.524 5.602 31,794,264 +0.05(+0.95%)
Sep 04, 2014 5.593 5.687 5.510 5.549 34,124,032 -0.13(-2.24%)
Sep 03, 2014 5.720 5.742 5.559 5.677 51,571,784 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.