Indicators

Axalta Coating Systems Ltd (NY: AXTA )

37.25 -0.15 (-0.40%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	36.37	37.49	36.25	37.40	3,523,083	+1.46(+4.06%)
Sep 25, 2024	36.56	36.56	35.91	35.94	1,986,517	-0.51(-1.40%)
Sep 24, 2024	36.41	36.80	36.28	36.45	3,201,580	+0.13(+0.36%)
Sep 23, 2024	36.22	36.42	36.00	36.32	2,165,649	+0.25(+0.69%)
Sep 20, 2024	36.73	36.91	35.92	36.07	3,523,373	-1.05(-2.83%)
Sep 19, 2024	36.61	37.17	36.55	37.12	4,008,767	+1.15(+3.20%)
Sep 18, 2024	35.88	36.38	35.66	35.97	2,512,796	+0.27(+0.76%)
Sep 17, 2024	35.42	35.87	35.27	35.70	1,931,617	+0.54(+1.54%)
Sep 16, 2024	34.98	35.31	34.96	35.16	2,257,939	+0.36(+1.03%)
Sep 13, 2024	34.61	35.16	34.61	34.80	1,339,020	+0.28(+0.81%)
Sep 12, 2024	34.40	34.73	34.19	34.52	2,375,842	+0.07(+0.20%)
Sep 11, 2024	34.16	34.57	33.51	34.45	2,234,838	+0.31(+0.91%)
Sep 10, 2024	34.55	34.63	33.87	34.14	1,647,280	-0.48(-1.39%)
Sep 09, 2024	34.70	34.83	34.53	34.62	1,791,510	+0.05(+0.14%)
Sep 06, 2024	34.97	35.16	34.55	34.57	1,473,370	-0.42(-1.20%)
Sep 05, 2024	35.44	35.44	34.69	34.99	1,645,146	-0.39(-1.10%)
Sep 04, 2024	35.61	36.16	35.13	35.38	1,644,995	-0.36(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.