Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 93.88 94.39 93.74 94.38 1,952,069 -0.46(-0.49%)
Nov 29, 2007 94.82 95.42 94.66 94.84 1,594,418 +0.81(+0.86%)
Nov 28, 2007 94.56 94.69 93.84 94.03 2,088,003 -0.64(-0.68%)
Nov 27, 2007 94.96 95.25 93.99 94.67 3,100,232 -0.91(-0.95%)
Nov 26, 2007 94.22 96.36 94.12 95.58 4,426,981 +1.85(+1.97%)
Nov 23, 2007 93.44 93.80 93.31 93.73 437,327 +0.28(+0.30%)
Nov 21, 2007 93.40 93.58 93.24 93.45 1,297,750 +0.54(+0.58%)
Nov 20, 2007 93.09 93.29 92.80 92.91 1,367,727 -0.10(-0.11%)
Nov 19, 2007 92.54 93.42 92.41 93.01 1,343,826 +0.60(+0.65%)
Nov 16, 2007 92.27 92.70 92.21 92.41 1,333,749 +0.13(+0.14%)
Nov 15, 2007 91.61 92.56 91.49 92.28 1,312,847 +0.86(+0.94%)
Nov 14, 2007 90.95 91.51 90.92 91.42 684,374 +0.10(+0.11%)
Nov 13, 2007 91.42 91.49 91.17 91.32 1,116,502 -0.34(-0.37%)
Nov 12, 2007 91.99 91.99 91.34 91.66 460,535 +0.33(+0.36%)
Nov 09, 2007 91.04 91.59 90.93 91.33 887,179 +0.77(+0.85%)
Nov 08, 2007 90.65 90.94 90.43 90.56 2,179,530 -0.16(-0.18%)
Nov 07, 2007 90.54 90.76 90.32 90.72 1,456,100 +0.16(+0.18%)
Nov 06, 2007 90.60 91.15 90.48 90.56 575,800 -0.44(-0.48%)
Nov 05, 2007 91.16 91.39 90.80 91.00 997,500 -0.04(-0.04%)
Nov 02, 2007 90.45 91.54 90.21 91.04 1,927,700 +0.29(+0.32%)
Nov 01, 2007 89.96 91.01 89.96 90.75 2,549,400 +0.77(+0.86%)
Oct 31, 2007 90.50 90.70 89.75 89.98 2,498,481 -0.82(-0.90%)
Oct 30, 2007 90.73 91.01 90.42 90.80 1,439,600 -0.05(-0.06%)
Oct 29, 2007 90.50 90.99 90.48 90.85 881,000 +0.35(+0.39%)
Oct 26, 2007 90.37 91.00 90.34 90.50 1,366,471 -0.21(-0.23%)
Oct 25, 2007 91.06 91.18 90.70 90.71 3,062,200 -0.31(-0.34%)
Oct 24, 2007 90.71 91.39 90.56 91.02 2,829,300 +0.67(+0.74%)
Oct 23, 2007 90.26 90.52 90.10 90.35 1,046,516 -0.12(-0.13%)
Oct 22, 2007 90.58 90.65 90.07 90.47 1,866,500 +0.01(+0.01%)
Oct 19, 2007 89.63 90.60 89.61 90.46 2,561,800 +1.33(+1.49%)
Oct 18, 2007 89.11 89.34 89.02 89.13 1,374,100 +0.49(+0.55%)
Oct 17, 2007 87.77 88.95 87.77 88.64 2,377,000 +0.96(+1.09%)
Oct 16, 2007 87.65 87.98 87.54 87.68 855,500 +0.03(+0.03%)
Oct 15, 2007 87.48 87.72 87.40 87.65 553,300 +0.02(+0.02%)
Oct 12, 2007 87.52 88.18 87.48 87.63 1,133,900 -0.43(-0.49%)
Oct 11, 2007 87.52 88.09 87.45 88.06 1,533,402 -0.15(-0.17%)
Oct 10, 2007 88.21 88.21 88.21 88.21 0 +0.00(+0.00%)
Oct 09, 2007 88.21 88.21 88.21 88.21 0 +0.00(+0.00%)
Oct 08, 2007 87.77 88.50 87.77 88.21 280,100 -0.07(-0.08%)
Oct 05, 2007 88.31 88.44 87.71 88.28 2,184,700 -0.96(-1.08%)
Oct 04, 2007 89.01 89.32 88.91 89.24 1,128,700 +0.34(+0.38%)
Oct 03, 2007 89.33 89.43 88.73 88.90 1,164,600 -0.26(-0.29%)
Oct 02, 2007 88.75 89.37 88.68 89.16 887,800 +0.28(+0.32%)
Oct 01, 2007 88.69 88.98 88.43 88.88 1,399,400 +0.16(+0.18%)
Sep 28, 2007 89.16 89.33 88.22 88.72 1,254,645 +0.20(+0.23%)
Sep 27, 2007 88.24 88.78 88.15 88.52 1,802,900 +0.61(+0.69%)
Sep 26, 2007 87.62 88.13 87.43 87.91 2,646,389 +0.08(+0.09%)
Sep 25, 2007 88.50 88.62 87.83 87.83 2,513,420 -0.31(-0.35%)
Sep 24, 2007 88.03 88.28 87.91 88.14 1,943,590 +0.25(+0.28%)
Sep 21, 2007 87.58 88.13 87.58 87.89 2,217,600 +0.74(+0.85%)
Sep 20, 2007 88.18 88.29 87.10 87.15 5,903,200 -1.68(-1.89%)
Sep 19, 2007 88.71 89.01 88.37 88.83 3,854,630 -0.83(-0.93%)
Sep 18, 2007 89.80 90.24 89.00 89.66 3,132,800 -0.68(-0.75%)
Sep 17, 2007 89.82 90.39 89.76 90.34 1,285,400 +0.43(+0.48%)
Sep 14, 2007 90.58 90.59 89.62 89.91 1,357,170 +0.13(+0.14%)
Sep 13, 2007 90.30 90.33 89.58 89.78 2,020,535 -0.81(-0.89%)
Sep 12, 2007 90.90 90.94 90.42 90.59 4,458,250 -0.34(-0.37%)
Sep 11, 2007 90.88 91.27 90.70 90.93 3,925,339 -0.07(-0.08%)
Sep 10, 2007 90.50 91.27 90.50 91.00 2,495,150 +0.70(+0.78%)
Sep 07, 2007 89.75 90.50 89.69 90.30 2,852,165 +1.26(+1.42%)
Sep 06, 2007 89.31 89.49 88.95 89.04 1,768,399 -0.23(-0.26%)
Sep 05, 2007 88.76 89.35 88.72 89.27 1,271,500 +0.71(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.