Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.340 5.520 5.070 5.120 144,790 -0.21(-3.94%)
Nov 29, 2016 5.410 5.480 5.310 5.330 101,357 -0.10(-1.84%)
Nov 28, 2016 5.660 5.820 5.410 5.430 125,400 -0.28(-4.90%)
Nov 25, 2016 5.550 5.720 5.470 5.710 43,090 +0.17(+3.07%)
Nov 23, 2016 5.540 5.540 5.540 0 -0.07(-1.25%)
Nov 22, 2016 5.650 5.740 5.590 5.610 160,176 -0.04(-0.71%)
Nov 21, 2016 5.960 6.000 5.600 5.650 218,214 -0.30(-5.04%)
Nov 18, 2016 5.970 6.010 5.900 5.950 297,337 -0.04(-0.58%)
Nov 17, 2016 6.130 6.150 5.830 5.985 359,724 -0.07(-1.16%)
Nov 16, 2016 5.910 6.100 5.790 6.055 267,092 +0.14(+2.45%)
Nov 15, 2016 5.640 5.920 5.510 5.910 276,601 +0.26(+4.60%)
Nov 14, 2016 5.540 6.130 5.500 5.650 818,471 +0.34(+6.40%)
Nov 11, 2016 4.920 5.310 4.820 5.310 663,968 +0.48(+9.94%)
Nov 10, 2016 4.800 5.150 4.750 4.830 389,510 +0.10(+2.11%)
Nov 09, 2016 4.380 4.740 4.310 4.730 312,619 +0.26(+5.82%)
Nov 08, 2016 4.650 4.750 4.440 4.470 354,978 -0.03(-0.67%)
Nov 07, 2016 4.390 4.560 4.190 4.500 726,688 +0.36(+8.70%)
Nov 04, 2016 4.870 4.870 4.100 4.140 1,278,142 -0.66(-13.75%)
Nov 03, 2016 6.470 6.470 4.690 4.800 2,571,052 -2.43(-33.61%)
Nov 02, 2016 7.060 7.310 6.950 7.230 162,953 +0.14(+1.97%)
Nov 01, 2016 7.180 7.230 7.010 7.090 144,202 -0.11(-1.53%)
Oct 31, 2016 7.170 7.290 7.170 7.200 106,531 +0.02(+0.28%)
Oct 28, 2016 7.160 7.320 7.160 7.180 58,278 -0.01(-0.14%)
Oct 27, 2016 7.310 7.330 7.040 7.190 134,815 -0.09(-1.24%)
Oct 26, 2016 7.350 7.450 7.260 7.280 78,651 -0.08(-1.09%)
Oct 25, 2016 7.440 7.498 7.260 7.360 95,992 -0.12(-1.60%)
Oct 24, 2016 7.490 7.580 7.410 7.480 56,827 +0.05(+0.67%)
Oct 21, 2016 7.420 7.500 7.280 7.430 92,775 -0.07(-0.93%)
Oct 20, 2016 7.600 7.685 7.490 7.500 99,452 -0.11(-1.45%)
Oct 19, 2016 7.860 7.919 7.600 7.610 94,087 -0.24(-3.06%)
Oct 18, 2016 7.850 7.940 7.810 7.850 63,613 +0.08(+1.03%)
Oct 17, 2016 8.020 8.060 7.750 7.770 114,265 -0.27(-3.36%)
Oct 14, 2016 7.880 8.220 7.840 8.040 120,890 +0.21(+2.68%)
Oct 13, 2016 7.820 7.910 7.820 7.830 83,693 -0.06(-0.76%)
Oct 12, 2016 7.930 8.120 7.800 7.890 133,496 -0.06(-0.75%)
Oct 11, 2016 8.290 8.310 7.930 7.950 122,807 -0.34(-4.10%)
Oct 10, 2016 7.910 8.300 7.910 8.290 106,775 +0.36(+4.54%)
Oct 07, 2016 7.980 7.990 7.790 7.930 82,135 -0.06(-0.75%)
Oct 06, 2016 8.090 8.120 7.770 7.990 110,683 -0.10(-1.24%)
Oct 05, 2016 8.310 8.390 8.000 8.090 95,117 -0.19(-2.29%)
Oct 04, 2016 8.290 8.490 8.220 8.280 109,987 +0.01(+0.12%)
Oct 03, 2016 7.950 8.290 7.850 8.270 163,710 +0.27(+3.37%)
Sep 30, 2016 8.080 8.130 7.960 8.000 221,476 -0.08(-0.99%)
Sep 29, 2016 8.030 8.100 7.930 8.080 113,273 +0.05(+0.62%)
Sep 28, 2016 7.980 8.120 7.880 8.030 236,157 +0.08(+1.01%)
Sep 27, 2016 7.890 8.030 7.810 7.950 157,489 +0.04(+0.51%)
Sep 26, 2016 7.890 7.945 7.780 7.910 76,110 -0.07(-0.88%)
Sep 23, 2016 7.980 8.100 7.890 7.980 127,098 -0.05(-0.62%)
Sep 22, 2016 7.780 8.040 7.710 8.030 145,198 +0.26(+3.35%)
Sep 21, 2016 7.530 7.770 7.500 7.770 81,625 +0.24(+3.19%)
Sep 20, 2016 7.600 7.660 7.480 7.530 89,890 -0.01(-0.13%)
Sep 19, 2016 7.590 7.770 7.510 7.540 177,174 +0.05(+0.67%)
Sep 16, 2016 7.690 7.700 7.470 7.490 543,974 -0.21(-2.73%)
Sep 15, 2016 7.680 7.750 7.530 7.700 126,777 +0.00(+0.00%)
Sep 14, 2016 7.770 7.840 7.580 7.700 159,371 -0.09(-1.16%)
Sep 13, 2016 7.750 7.810 7.610 7.790 193,844 -0.07(-0.89%)
Sep 12, 2016 7.580 7.860 7.530 7.860 209,879 +0.21(+2.75%)
Sep 09, 2016 7.560 7.730 7.550 7.650 233,879 -0.03(-0.39%)
Sep 08, 2016 7.540 7.700 7.530 7.680 137,112 +0.06(+0.79%)
Sep 07, 2016 7.610 7.730 7.480 7.620 319,967 -0.01(-0.13%)
Sep 06, 2016 7.600 7.650 7.490 7.630 236,460 +0.03(+0.39%)
Sep 02, 2016 7.690 7.600 7.600 7.600 149,500 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.