Indicators

Ishares Global Sustainable Goals ETF (NQ: SDG )

81.68 -0.61 (-0.74%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	82.23	82.23	81.65	81.68	1,959	-0.61(-0.74%)
Sep 19, 2024	82.65	82.65	81.98	82.29	9,997	+0.81(+0.99%)
Sep 18, 2024	81.72	82.11	81.29	81.48	7,151	-0.13(-0.16%)
Sep 17, 2024	81.58	82.02	81.58	81.61	5,422	-0.02(-0.02%)
Sep 16, 2024	81.21	81.63	81.12	81.63	10,472	+0.42(+0.52%)
Sep 13, 2024	80.77	81.48	80.77	81.21	25,223	+0.68(+0.84%)
Sep 12, 2024	79.91	80.53	79.91	80.53	3,165	-0.01(-0.01%)
Sep 11, 2024	79.60	80.54	78.97	80.54	4,304	+1.84(+2.34%)
Sep 10, 2024	78.56	78.70	78.21	78.70	6,366	-0.05(-0.06%)
Sep 09, 2024	78.81	78.84	78.56	78.75	3,290	+0.18(+0.23%)
Sep 06, 2024	79.47	79.51	78.45	78.57	11,723	-1.11(-1.39%)
Sep 05, 2024	80.03	80.22	79.68	79.68	2,982	-0.05(-0.06%)
Sep 04, 2024	79.16	80.04	79.16	79.73	7,904	+0.16(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.