Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 18.72 18.75 18.26 18.48 233,294 -0.28(-1.49%)
Nov 26, 2014 18.78 18.76 18.76 18.76 360,913 +0.05(+0.26%)
Nov 25, 2014 18.10 18.71 18.04 18.71 720,814 +0.72(+3.99%)
Nov 24, 2014 18.17 18.42 17.81 17.99 557,116 -0.03(-0.15%)
Nov 21, 2014 18.41 18.45 17.93 18.02 661,451 -0.07(-0.39%)
Nov 20, 2014 17.96 18.12 17.70 18.09 437,534 +0.13(+0.74%)
Nov 19, 2014 18.72 18.90 17.88 17.96 784,949 -0.71(-3.81%)
Nov 18, 2014 18.48 18.94 18.47 18.67 596,930 +0.26(+1.44%)
Nov 17, 2014 18.92 19.40 18.39 18.40 412,436 -0.55(-2.90%)
Nov 14, 2014 19.51 19.62 18.74 18.95 353,379 -0.60(-3.06%)
Nov 13, 2014 20.03 20.15 19.46 19.55 383,675 -0.48(-2.40%)
Nov 12, 2014 19.43 20.09 19.34 20.03 336,176 +0.45(+2.28%)
Nov 11, 2014 19.78 20.17 19.21 19.59 323,541 +0.33(+1.70%)
Nov 10, 2014 19.57 19.96 19.05 19.26 230,656 -0.36(-1.85%)
Nov 07, 2014 18.61 19.64 18.58 19.62 770,987 +0.99(+5.31%)
Nov 06, 2014 18.81 19.00 18.56 18.63 713,281 -0.16(-0.85%)
Nov 05, 2014 18.99 19.41 18.57 18.79 790,823 -0.10(-0.55%)
Nov 04, 2014 20.00 20.19 18.82 18.90 448,246 -1.12(-5.60%)
Nov 03, 2014 19.96 20.21 19.51 20.02 423,274 -0.03(-0.14%)
Oct 31, 2014 21.29 21.67 19.61 20.05 484,504 -0.24(-1.17%)
Oct 30, 2014 19.91 20.49 19.67 20.28 364,675 +0.38(+1.89%)
Oct 29, 2014 20.00 20.07 19.68 19.91 324,966 +0.03(+0.18%)
Oct 28, 2014 19.60 19.88 19.37 19.87 387,220 +0.38(+1.97%)
Oct 27, 2014 19.74 19.68 19.18 19.49 235,479 -0.19(-0.96%)
Oct 24, 2014 19.64 20.10 19.51 19.68 485,979 +0.07(+0.36%)
Oct 23, 2014 19.88 20.20 19.58 19.61 301,261 -0.10(-0.49%)
Oct 22, 2014 18.78 20.02 18.78 19.71 520,248 -0.29(-1.43%)
Oct 21, 2014 19.73 20.04 19.57 19.99 350,568 +0.36(+1.81%)
Oct 20, 2014 19.85 20.07 19.17 19.64 402,215 -0.26(-1.33%)
Oct 17, 2014 19.27 20.11 19.02 19.90 1,461,850 +0.95(+5.00%)
Oct 16, 2014 17.99 19.36 17.98 18.95 852,270 +0.72(+3.97%)
Oct 15, 2014 18.30 18.55 17.64 18.23 1,329,176 -0.36(-1.91%)
Oct 14, 2014 19.54 19.75 18.28 18.58 1,153,134 -0.90(-4.61%)
Oct 13, 2014 19.99 20.17 19.39 19.48 407,931 -0.57(-2.85%)
Oct 10, 2014 20.05 20.52 19.98 20.05 524,361 -0.15(-0.76%)
Oct 09, 2014 21.37 21.75 20.02 20.21 715,891 -1.04(-4.92%)
Oct 08, 2014 21.59 21.76 21.05 21.25 478,414 -0.33(-1.52%)
Oct 07, 2014 21.54 22.00 21.36 21.58 433,370 -0.01(-0.03%)
Oct 06, 2014 22.08 22.23 21.55 21.59 246,905 -0.48(-2.18%)
Oct 03, 2014 21.73 22.07 21.60 22.07 270,719 +0.56(+2.62%)
Oct 02, 2014 21.96 22.11 21.38 21.50 570,038 -0.52(-2.34%)
Oct 01, 2014 21.60 22.31 21.25 22.02 907,366 +0.48(+2.23%)
Sep 30, 2014 22.03 22.37 21.33 21.54 1,120,474 +0.11(+0.52%)
Sep 29, 2014 21.12 21.43 20.94 21.43 391,481 +0.16(+0.75%)
Sep 26, 2014 21.05 21.36 20.91 21.27 300,961 -0.10(-0.49%)
Sep 25, 2014 21.30 21.39 21.21 21.37 391,549 -0.03(-0.13%)
Sep 24, 2014 21.34 21.49 20.98 21.40 407,720 +0.11(+0.52%)
Sep 23, 2014 21.08 21.31 20.97 21.29 661,743 +0.15(+0.69%)
Sep 22, 2014 21.45 21.56 21.09 21.14 1,017,461 -0.39(-1.81%)
Sep 19, 2014 21.48 21.70 21.29 21.53 653,202 +0.07(+0.32%)
Sep 18, 2014 21.48 21.61 21.24 21.46 369,844 -0.05(-0.23%)
Sep 17, 2014 21.53 21.80 21.48 21.51 464,983 -0.05(-0.23%)
Sep 16, 2014 21.52 21.78 21.49 21.56 282,737 +0.02(+0.10%)
Sep 15, 2014 21.85 22.16 21.50 21.54 504,510 -0.26(-1.21%)
Sep 12, 2014 22.34 22.58 21.25 21.80 534,669 -0.67(-2.98%)
Sep 11, 2014 22.30 22.58 22.02 22.47 221,745 +0.08(+0.34%)
Sep 10, 2014 22.67 22.85 22.35 22.39 399,850 -0.31(-1.35%)
Sep 09, 2014 22.79 22.98 22.48 22.70 510,205 -0.11(-0.49%)
Sep 08, 2014 22.58 23.06 22.57 22.81 1,228,800 +0.27(+1.21%)
Sep 05, 2014 21.99 22.74 21.98 22.54 602,354 +0.47(+2.11%)
Sep 04, 2014 22.21 22.45 21.99 22.07 366,751 -0.11(-0.50%)
Sep 03, 2014 22.09 22.30 22.08 22.19 184,295 +0.10(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.