Indicators

Lemaitre Vascular (NQ: LMAT )

90.95 +0.66 (+0.73%)

Streaming Delayed Price Updated: 1:25 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	90.53	90.53	89.29	90.29	98,911	+1.03(+1.15%)
Sep 25, 2024	91.59	91.59	87.20	89.26	142,266	-1.87(-2.05%)
Sep 24, 2024	91.15	92.69	89.76	91.13	92,959	-0.28(-0.31%)
Sep 23, 2024	90.49	92.87	90.13	91.41	120,737	+1.45(+1.61%)
Sep 20, 2024	90.18	91.07	89.46	89.96	228,430	-0.22(-0.24%)
Sep 19, 2024	90.64	90.64	89.15	90.18	120,639	+1.33(+1.50%)
Sep 18, 2024	89.00	91.06	88.27	88.85	295,803	+0.03(+0.03%)
Sep 17, 2024	90.86	90.86	88.60	88.82	116,658	-1.18(-1.31%)
Sep 16, 2024	90.27	90.73	89.04	90.00	70,653	+0.31(+0.35%)
Sep 13, 2024	88.88	90.32	88.88	89.69	70,276	+1.51(+1.71%)
Sep 12, 2024	87.29	88.19	86.45	88.18	58,907	+1.43(+1.65%)
Sep 11, 2024	85.81	87.47	84.10	86.75	65,092	+0.41(+0.47%)
Sep 10, 2024	86.91	87.38	85.56	86.34	76,377	-0.18(-0.21%)
Sep 09, 2024	87.98	87.98	85.61	86.52	77,327	-1.54(-1.75%)
Sep 06, 2024	88.38	89.50	86.10	88.06	60,404	-0.03(-0.03%)
Sep 05, 2024	88.30	88.51	87.38	88.09	61,011	-0.41(-0.46%)
Sep 04, 2024	87.50	88.94	87.04	88.50	57,248	+1.02(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.